![Blackrock Future US Themes ETF](/common/images/company/A_BTHM.png)
Blackrock Future US Themes ETF (BTHM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -1.74105729661 | 31.59 | 32 | 31.0197 | 1088 | 31.4018519 | SP |
4 | 0.73 | 2.40844605741 | 30.31 | 32 | 29.7 | 824 | 30.80020809 | SP |
12 | 1.95 | 6.7033344792 | 29.09 | 32 | 27.48 | 468 | 30.00224068 | SP |
26 | 5.33 | 20.7312329833 | 25.71 | 32 | 24.98 | 456 | 28.95268168 | SP |
52 | 7.65 | 32.7062847371 | 23.39 | 32 | 22.2819 | 329 | 27.65343094 | SP |
156 | 5.84 | 23.1746031746 | 25.2 | 32 | 18.7363 | 440 | 24.573145 | SP |
260 | 5.84 | 23.1746031746 | 25.2 | 32 | 18.7363 | 440 | 24.573145 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.