Blackrock Future US Themes ETF (BTHM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 33.1171 | 33.1171 | 33.1171 | 0 | 0 | SP |
4 | 0 | 0 | 33.1171 | 33.1171 | 33.1171 | 0 | 0 | SP |
12 | 1.8321 | 5.85616109957 | 31.285 | 33.1171 | 30.3964 | 593 | 32.21898466 | SP |
26 | 2.8071 | 9.26129990102 | 30.31 | 33.1171 | 29.1365 | 1500 | 31.60690209 | SP |
52 | 8.4371 | 34.1859805511 | 24.68 | 33.1171 | 24.4264 | 947 | 30.80297752 | SP |
156 | 7.9171 | 31.4170634921 | 25.2 | 33.1171 | 18.7363 | 587 | 27.41752072 | SP |
260 | 7.9171 | 31.4170634921 | 25.2 | 33.1171 | 18.7363 | 587 | 27.41752072 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.