
Blackrock Future US Themes ETF (BTHM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 33.1171 | 33.1171 | 33.1171 | 0 | 0 | SP |
4 | 0 | 0 | 33.1171 | 33.1171 | 33.1171 | 0 | 0 | SP |
12 | 0 | 0 | 33.1171 | 33.1171 | 33.1171 | 0 | 0 | SP |
26 | 1.1271 | 3.52328852766 | 31.99 | 33.1171 | 30.3964 | 393 | 32.13707114 | SP |
52 | 5.7471 | 20.9978078188 | 27.37 | 33.1171 | 27.37 | 878 | 31.22625289 | SP |
156 | 10.3571 | 45.505711775 | 22.76 | 33.1171 | 18.7363 | 460 | 28.11172424 | SP |
260 | 7.9171 | 31.4170634921 | 25.2 | 33.1171 | 18.7363 | 545 | 27.41752072 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.