BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,265.20
      0.01%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      73.165
      0.77%
      Bitcoin
      92,574.99
      -0.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,710.00
      8.00
      ( 0.22% )
      Updated: 05:30:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 11/25/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:59:16 3702.0 233 O 3703.0 3704.0 Sell
      		4,113,338 4895 LSE
      11:59:14 3702.0 15 O 3703.0 3704.0 Sell
      		4,113,105 4894 LSE
      11:45:30 3720.712 72500 O 3703.0 3704.0 Buy
      		4,113,090 4893 LSE
      11:42:29 3701.889 6244 O 3703.0 3704.0 Sell
      		4,040,590 4892 LSE
      11:42:27 3702.111 15399 O 3703.0 3704.0 Sell
      		4,034,346 4891 LSE
      11:42:26 3702.111 1272 O 3703.0 3704.0 Sell
      		4,018,947 4890 LSE
      11:42:19 3702.111 8534 O 3703.0 3704.0 Sell
      		4,017,675 4889 LSE
      11:42:18 3702.111 4389 O 3703.0 3704.0 Sell
      		4,009,141 4888 LSE
      11:39:59 3702.0 261 O 3703.0 3704.0 Sell
      		4,004,752 4887 LSE
      11:39:59 3702.0 1283 O 3703.0 3704.0 Sell
      		4,004,491 4886 LSE
      11:39:59 3702.0 2002 O 3703.0 3704.0 Sell
      		4,003,208 4885 LSE
      11:39:58 3702.0 852 O 3703.0 3704.0 Sell
      		4,001,206 4884 LSE
      11:39:57 3702.0 1060 O 3703.0 3704.0 Sell
      		4,000,354 4883 LSE
      11:39:56 3702.0 9057 O 3703.0 3704.0 Sell
      		3,999,294 4882 LSE
      11:37:45 3702.0 288 O 3703.0 3704.0 Sell
      		3,990,237 4881 LSE
      11:35:15 3702.0 1283 O 3703.0 3704.0 Sell
      		3,989,949 4880 LSE
      11:35:15 3702.0 282 O 3703.0 3704.0 Sell
      		3,988,666 4879 LSE
      11:35:15 3702.0 51 O 3703.0 3704.0 Sell
      		3,988,384 4878 LSE
      11:35:15 3702.0 20 O 3703.0 3704.0 Sell
      		3,988,333 4877 LSE
      11:35:15 3702.0 733 O 3703.0 3704.0 Sell
      		3,988,313 4876 LSE
      11:35:15 3702.0 282 O 3703.0 3704.0 Sell
      		3,987,580 4875 LSE
      11:35:15 3702.0 8189 O 3703.0 3704.0 Sell
      		3,987,298 4874 LSE
      11:35:15 3702.0 3130 O 3703.0 3704.0 Sell
      		3,979,109 4873 LSE
      11:35:15 3702.0 2660943 UT 3703.0 3704.0 Sell
      		3,975,979 4872 LSE
      11:29:56 3703.0 3 AT 3703.0 3704.0 Sell
      		1,315,036 4871 LSE
      11:29:55 3704.0 3 AT 3703.0 3704.0 Buy
      		1,315,033 4870 LSE
      11:29:55 3704.0 103 AT 3702.0 3704.0 Buy
      		1,315,030 4869 LSE
      11:29:55 3704.0 180 AT 3702.0 3704.0 Buy
      		1,314,927 4868 LSE
      11:29:55 3704.0 210 AT 3702.0 3704.0 Buy
      		1,314,747 4867 LSE
      11:29:55 3704.0 184 AT 3702.0 3704.0 Buy
      		1,314,537 4866 LSE
      11:29:52 3703.0 3 AT 3702.0 3703.0 Buy
      		1,314,353 4865 LSE
      11:29:52 3703.0 259 AT 3703.0 3704.0 Sell
      		1,314,350 4864 LSE
      11:29:52 3703.0 610 AT 3703.0 3704.0 Sell
      		1,314,091 4863 LSE
      11:29:52 3703.0 922 AT 3703.0 3704.0 Sell
      		1,313,481 4862 LSE
      11:29:52 3703.0 1500 AT 3702.0 3703.0 Buy
      		1,312,559 4861 LSE
      11:29:52 3703.0 178 AT 3702.0 3703.0 Buy
      		1,311,059 4860 LSE
      11:29:52 3703.0 177 AT 3702.0 3703.0 Buy
      		1,310,881 4859 LSE
      11:29:43 3703.0 509 AT 3702.0 3703.0 Buy
      		1,310,704 4858 LSE
      11:29:43 3703.0 210 AT 3703.0 3704.0 Sell
      		1,310,195 4857 LSE
      11:29:43 3703.0 202 AT 3703.0 3704.0 Sell
      		1,309,985 4856 LSE
      11:29:43 3703.0 153 AT 3703.0 3704.0 Sell
      		1,309,783 4855 LSE
      11:29:43 3703.0 167 AT 3703.0 3704.0 Sell
      		1,309,630 4854 LSE
      11:29:43 3703.0 249 AT 3703.0 3704.0 Sell
      		1,309,463 4853 LSE
      11:29:43 3703.0 261 AT 3703.0 3704.0 Sell
      		1,309,214 4852 LSE
      11:29:43 3703.0 610 AT 3703.0 3704.0 Sell
      		1,308,953 4851 LSE
      11:29:36 3703.0 101 AT 3703.0 3704.0 Sell
      		1,308,343 4850 LSE
      11:29:36 3703.0 210 AT 3703.0 3704.0 Sell
      		1,308,242 4849 LSE
      11:29:36 3703.0 182 AT 3703.0 3704.0 Sell
      		1,308,032 4848 LSE
      11:29:36 3703.0 177 AT 3703.0 3704.0 Sell
      		1,307,850 4847 LSE
      11:29:21 3704.0 164 AT 3704.0 3705.0 Sell
      		1,307,673 4846 LSE
      11:29:21 3704.0 261 AT 3704.0 3705.0 Sell
      		1,307,509 4845 LSE
      11:29:21 3704.0 610 AT 3703.0 3704.0 Buy
      		1,307,248 4844 LSE
      11:29:21 3704.0 163 AT 3704.0 3705.0 Sell
      		1,306,638 4843 LSE
      11:29:21 3704.0 180 AT 3704.0 3705.0 Sell
      		1,306,475 4842 LSE
      11:29:21 3704.0 3 AT 3703.0 3704.0 Buy
      		1,306,295 4841 LSE
      11:29:21 3704.0 74 AT 3703.0 3704.0 Buy
      		1,306,292 4840 LSE
      11:29:21 3704.0 536 AT 3703.0 3704.0 Buy
      		1,306,218 4839 LSE
      11:29:21 3704.0 168 AT 3703.0 3704.0 Buy
      		1,305,682 4838 LSE
      11:29:21 3704.0 171 AT 3703.0 3704.0 Buy
      		1,305,514 4837 LSE
      11:29:21 3704.0 3 AT 3703.0 3704.0 Buy
      		1,305,343 4836 LSE
      11:28:54 3703.0 309 AT 3703.0 3705.0 Sell
      		1,305,340 4835 LSE
      11:28:54 3703.0 186 AT 3703.0 3705.0 Sell
      		1,305,031 4834 LSE
      11:28:54 3703.0 263 AT 3703.0 3705.0 Sell
      		1,304,845 4833 LSE
      11:28:54 3703.0 386 AT 3703.0 3705.0 Sell
      		1,304,582 4832 LSE
      11:28:54 3703.0 210 AT 3703.0 3705.0 Sell
      		1,304,196 4831 LSE
      11:28:54 3703.0 164 AT 3703.0 3705.0 Sell
      		1,303,986 4830 LSE
      11:28:54 3703.0 259 AT 3703.0 3705.0 Sell
      		1,303,822 4829 LSE
      11:28:54 3703.0 169 AT 3703.0 3705.0 Sell
      		1,303,563 4828 LSE
      11:28:54 3703.0 610 AT 3703.0 3705.0 Sell
      		1,303,394 4827 LSE
      11:28:54 3704.0 174 AT 3703.0 3704.0 Buy
      		1,302,784 4826 LSE
      11:28:54 3704.0 170 AT 3703.0 3704.0 Buy
      		1,302,610 4825 LSE
      11:28:54 3704.0 610 AT 3703.0 3704.0 Buy
      		1,302,440 4824 LSE
      11:28:54 3704.0 36 AT 3703.0 3704.0 Buy
      		1,301,830 4823 LSE
      11:28:38 3704.0 129 AT 3703.0 3704.0 Buy
      		1,301,794 4822 LSE
      11:28:38 3704.0 183 AT 3703.0 3704.0 Buy
      		1,301,665 4821 LSE
      11:28:38 3704.0 163 AT 3703.0 3704.0 Buy
      		1,301,482 4820 LSE
      11:28:38 3703.0 5 AT 3702.0 3703.0 Buy
      		1,301,319 4819 LSE
      11:28:24 3703.0 250 AT 3703.0 3704.0 Sell
      		1,301,314 4818 LSE
      11:28:24 3703.0 317 AT 3702.0 3703.0 Buy
      		1,301,064 4817 LSE
      11:28:24 3703.0 293 AT 3702.0 3703.0 Buy
      		1,300,747 4816 LSE
      11:28:24 3702.0 204 AT 3701.0 3702.0 Buy
      		1,300,454 4815 LSE
      11:28:24 3702.0 210 AT 3701.0 3702.0 Buy
      		1,300,250 4814 LSE
      11:28:24 3702.0 147 AT 3701.0 3702.0 Buy
      		1,300,040 4813 LSE
      11:28:24 3702.0 190 AT 3701.0 3702.0 Buy
      		1,299,893 4812 LSE
      11:28:24 3702.0 170 AT 3701.0 3702.0 Buy
      		1,299,703 4811 LSE
      11:28:24 3702.0 166 AT 3701.0 3702.0 Buy
      		1,299,533 4810 LSE
      11:28:24 3702.0 105 AT 3701.0 3702.0 Buy
      		1,299,367 4809 LSE
      11:28:24 3702.0 112 AT 3701.0 3702.0 Buy
      		1,299,262 4808 LSE
      11:28:11 3701.0 12 O 3701.0 3702.0 Sell
      		1,299,150 4807 LSE
      11:27:59 3702.0 214 AT 3701.0 3702.0 Buy
      		1,299,138 4806 LSE
      11:27:59 3702.0 296 AT 3701.0 3702.0 Buy
      		1,298,924 4805 LSE
      11:27:59 3702.0 314 AT 3701.0 3702.0 Buy
      		1,298,628 4804 LSE
      11:27:59 3702.0 178 AT 3702.0 3703.0 Sell
      		1,298,314 4803 LSE
      11:27:43 3702.767 10 O 3702.0 3703.0 Buy
      		1,298,136 4802 LSE
      11:27:34 3703.0 310 AT 3702.0 3703.0 Buy
      		1,298,126 4801 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock