BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,280.00
      0.08%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      73.165
      0.77%
      Bitcoin
      92,740.00
      -0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,703.00
      1.00
      ( 0.03% )
      Updated: 05:16:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:50 3714.0 1452 AT 3714.0 3717.0 Sell
      		46,058 51 LSE
      03:01:50 3714.0 232 AT 3714.0 3717.0 Sell
      		44,606 50 LSE
      03:01:50 3714.0 480 AT 3714.0 3717.0 Sell
      		44,374 49 LSE
      03:01:29 3714.382 3883 O 3714.0 3717.0 Sell
      		43,894 48 LSE
      03:01:27 3716.073 52 O 3714.0 3717.0 Buy
      		40,011 47 LSE
      03:01:24 3713.0 1 O 3714.0 3717.0 Sell
      		39,959 46 LSE
      03:01:22 3713.0 17 O 3714.0 3717.0 Sell
      		39,958 45 LSE
      03:01:22 3713.0 5 O 3714.0 3717.0 Sell
      		39,941 44 LSE
      03:01:21 3715.0 1 O 3714.0 3717.0 Sell
      		39,936 43 LSE
      03:01:16 3715.0 67 AT 3713.0 3715.0 Buy
      		39,935 42 LSE
      03:01:16 3715.0 96 AT 3713.0 3715.0 Buy
      		39,868 41 LSE
      03:01:16 3715.0 187 AT 3713.0 3715.0 Buy
      		39,772 40 LSE
      03:01:16 3714.0 75 AT 3712.0 3714.0 Buy
      		39,585 39 LSE
      03:01:16 3714.0 16 AT 3712.0 3714.0 Buy
      		39,510 38 LSE
      03:01:04 3713.0 480 AT 3713.0 3714.0 Sell
      		39,494 37 LSE
      03:01:04 3713.0 480 AT 3713.0 3714.0 Sell
      		39,014 36 LSE
      03:01:04 3713.0 359 AT 3713.0 3715.0 Sell
      		38,534 35 LSE
      03:01:04 3713.0 330 AT 3713.0 3715.0 Sell
      		38,175 34 LSE
      03:00:45 3715.0 5 AT 3713.0 3715.0 Buy
      		37,845 33 LSE
      03:00:44 3714.0 41 AT 3711.0 3714.0 Buy
      		37,840 32 LSE
      03:00:44 3714.0 173 AT 3711.0 3714.0 Buy
      		37,799 31 LSE
      03:00:44 3713.0 54 AT 3711.0 3713.0 Buy
      		37,626 30 LSE
      03:00:44 3713.0 186 AT 3711.0 3713.0 Buy
      		37,572 29 LSE
      03:00:44 3713.0 54 AT 3711.0 3713.0 Buy
      		37,386 28 LSE
      03:00:44 3713.0 204 AT 3711.0 3713.0 Buy
      		37,332 27 LSE
      03:00:44 3713.0 36 AT 3711.0 3713.0 Buy
      		37,128 26 LSE
      03:00:44 3712.0 330 AT 3712.0 3714.0 Sell
      		37,092 25 LSE
      03:00:44 3712.0 478 AT 3712.0 3715.0 Sell
      		36,762 24 LSE
      03:00:44 3712.0 26 AT 3712.0 3715.0 Sell
      		36,284 23 LSE
      03:00:44 3712.0 298 AT 3712.0 3715.0 Sell
      		36,258 22 LSE
      03:00:44 3712.0 210 AT 3712.0 3715.0 Sell
      		35,960 21 LSE
      03:00:44 3712.0 322 AT 3712.0 3715.0 Sell
      		35,750 20 LSE
      03:00:44 3713.0 175 AT 3713.0 3715.0 Sell
      		35,428 19 LSE
      03:00:44 3713.0 25 AT 3713.0 3715.0 Sell
      		35,253 18 LSE
      03:00:44 3713.0 330 AT 3713.0 3715.0 Sell
      		35,228 17 LSE
      03:00:44 3714.0 31 AT 3714.0 3715.0 Sell
      		34,898 16 LSE
      03:00:44 3714.0 330 AT 3714.0 3715.0 Sell
      		34,867 15 LSE
      03:00:44 3716.0 155 AT 3714.0 3716.0 Buy
      		34,537 14 LSE
      03:00:44 3715.0 54 AT 3714.0 3715.0 Buy
      		34,382 13 LSE
      03:00:44 3715.0 51 AT 3713.0 3715.0 Buy
      		34,328 12 LSE
      03:00:39 3713.985 420 O 3713.0 3715.0 Sell
      		34,277 11 LSE
      03:00:37 3715.0 301 AT 3713.0 3715.0 Buy
      		33,857 10 LSE
      03:00:37 3715.0 245 AT 3713.0 3715.0 Buy
      		33,556 9 LSE
      03:00:37 3715.0 453 AT 3713.0 3715.0 Buy
      		33,311 8 LSE
      03:00:33 3712.0 775 O 3712.0 3715.0 Sell
      		32,858 7 LSE
      03:00:31 3711.821 420 O 3712.0 3715.0 Sell
      		32,083 6 LSE
      03:00:31 3713.8 26 O 3711.0 3715.0 Buy
      		31,663 5 LSE
      03:00:31 3713.8 80 O 3711.0 3715.0 Buy
      		31,637 4 LSE
      03:00:30 3713.0 4298 O 3711.0 3715.0
      		31,557 3 LSE
      03:00:29 3713.0 657 AT 3706.0 3713.0 Buy
      		27,259 2 LSE
      03:00:29 3713.0 26602 UT 3703.0 3704.0
      		26,602 1 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock