FAX Capital Stock Quote FXC - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
CSE
FAX Capital Corporation (FXC) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.18

Bid

5.15

Ask

5.18

Volume

-

0.00 Day's Range 0.00

5.18 52 Week Range 5.18

Previous Close

5.18

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	5.18	5.18	5.18	0	0	CS
4	0	0	5.18	5.18	5.18	0	0	CS
12	0	0	5.18	5.18	5.18	0	0	CS
26	0	0	5.18	5.18	5.18	0	0	CS
52	0	0	5.18	5.18	5.18	0	0	CS
156	0.98	23.3333333333	4.2	5.18	4.2	80	5.05275057	CS
260	0.23	4.64646464646	4.95	5.18	3.42	67	4.81683754	CS

FXC - Frequently Asked Questions (FAQ)

What is the current FAX Capital share price?

The current share price of FAX Capital is $ 5.18

What is the 1 year trading range for FAX Capital share price?

FAX Capital has traded in the range of $ 5.18 to $ 5.18 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MJRXGlobal Health Clinics Ltd	$ 0.02 (100.00%)	1,000
BLRBlackhawk Growth Corp	$ 0.01 (100.00%)	14k
GRUVProtium Clean Energy Corp	$ 0.035 (75.00%)	3.27M
ADPAdelphi Metals Inc	$ 0.20 (73.91%)	2.02k
GRHKGreenhawk Resources Inc	$ 0.025 (66.67%)	2.09M
WBGDWaraba Gold Limited	$ 0.005 (-50.00%)	9k
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	51k
CATCAT Strategic Metals Corporation	$ 0.005 (-50.00%)	52k
ASTIAquarius Surgical Technologies Inc	$ 0.01 (-50.00%)	36k
URMFirst American Uranium Inc	$ 0.015 (-40.00%)	6.84k
QIMCQuebec Innovative Materials Corp	$ 0.23 (35.29%)	6.87M
AIMLAl ML Innovations Inc	$ 0.06 (-14.29%)	3.84M
GRUVProtium Clean Energy Corp	$ 0.035 (75.00%)	3.27M
GRHKGreenhawk Resources Inc	$ 0.025 (66.67%)	2.09M
SANUSanu Gold Corp	$ 0.255 (8.51%)	1.9M

Crawfors

Crawfors 4 minutes ago

Here Today

Here Today 4 minutes ago

Watch Out FDA!!!! There is a new Sheriff in town and all your CROOKED DEALS with those Big Pharma's of the world trying to STOP and Destroy new Treatments and or cures before they can begin is coming to an end in my opinion!!!!

fredscott36

fredscott36 4 minutes ago

25/marty to venable.

...

georgie18

georgie18 5 minutes ago

SEPN...$13.70...🥳...T3 Halt...

georgie18

Member Level
Re: georgie18 post# 674144

Friday, February 14, 2025 3:31:11 PM

Post#
674545
of 674615
SEPN...$13.03...🥳...Slowly creeping up...

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutes ago

BEST SELLERS RANK (BSR) IS 962 38 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Here Today

Here Today 5 minutes ago

I am starting to believe that people have not realized how the confirmation of Robert F. Kennedy Jr truly means for this stock and company.... If anyone was to pay attention to his hearing and some of his pressers of how he specifically mentions Amyloid plaques are a hallmark of Alzheimer's disease

JMCK6193

JMCK6193 6 minutes ago

Bahahahaha you've got to be kidding!!! What a 🤡
This PO💩 is toast...done. NEXT

ali g

ali g 6 minutes ago

Nice accumulation here, think we shift gears soon bruvs

georgie18

georgie18 6 minutes ago

Yup been flipping it foolowing my $3.64 Alert to $15 range move...🥳

TheDane

TheDane 6 minutes ago

$51 pre-market. Scary!

Monksdream

Monksdream 7 minutes ago

Top 15 changes at 8:05
https://ih.advfn.com/markets/nasdaq/premarket

tkg

tkg 8 minutes ago

Interesting read...

Quantum computing across an optical network

18.02.2025 - First distributed quantum algorithm brings quantum supercomputers closer.

....
In this new approach, small quantum devices are linked together, enabling computations to be

TechandBio

TechandBio 8 minutes ago

Nice pre market action!

Very deep pipeline with a mega partner VRTX

$CRSP

north40000

north40000 8 minutes ago

SLDB. Anybody here have it?

rocioyogi

rocioyogi 9 minutes ago

Up premarket to .55. 😎

DL11

DL11 9 minutes ago

Up 6% premarket, would not want to hold a short position in this thing🙂

antman

antman 10 minutes ago

TAJ.V = .06 (cad) Tajiri Resources is a gold exploration company with claims in Guyana right in the middle of an 11 million ounce discovery by GTWO.TSX and GMIN.TSX - https://www.newswire.ca/news-releases/tajiri-files-ni-43-101-technical-report-for-the-yono-gold-property-guyana-881703831.html Press

Here Today

Here Today 10 minutes ago

This stock has been shorted waaaaaaay to much with synthetic shares......

Almosthere

Almosthere 10 minutes ago

You seem to always miss the point. So stop embarrassing yourself even more.

Many more reasons for long winded posts bashing a stock even if you don’t agree with shorting it.

Short Selling or Betting Against the Stock: They might be short selling the stock, meaning they

PennyMillions852

PennyMillions852 10 minutes ago

Lets see a climb from .006 today!

tw0122

tw0122 10 minutes ago

AIFF $9.80 + 8% see another round to $15 all NVDA pumping nicely APLD WRD NBIS

Magnum7419

Magnum7419 10 minutes ago

Zygmunt Richard M (0001934397) (Filed by)
SCHEDULE 13G/A [html][text] [Amend] Statement of Beneficial Ownership by Certain Investors
Accession Number: 0001477932-25-001079 Size: 6 KB 2025-02-18
06:28:51 2025-02-18
Authentic Holdings, Inc. (0001338929) (Subject)
SC

Here Today

Here Today 11 minutes ago

ALL ABOARD THE MOASS!!!!!

glenn1919

glenn1919 11 minutes ago

ADTX.................................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783

linkvest

linkvest 11 minutes ago

Good for you Crowin... Life can be good..

Societe Generale Effekten

Delayed Upgrade Clock