ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,204.87
      0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:51 119.6 2981 AT 119.5 119.6 Buy
      		546,987 401 LSE
      05:23:51 119.6 397 AT 119.5 119.6 Buy
      		544,006 400 LSE
      05:23:32 119.6 437 AT 119.5 119.6 Buy
      		543,609 399 LSE
      05:23:29 119.6 3211 AT 119.5 119.6 Buy
      		543,172 398 LSE
      05:23:13 119.6 861 AT 119.5 119.6 Buy
      		539,961 397 LSE
      05:20:46 119.5 1567 AT 119.5 119.8 Sell
      		539,100 396 LSE
      05:20:46 119.6 377 AT 119.6 119.8 Sell
      		537,533 395 LSE
      05:20:46 119.6 425 AT 119.6 119.8 Sell
      		537,156 394 LSE
      05:20:46 119.6 1500 AT 119.6 119.8 Sell
      		536,731 393 LSE
      05:20:46 119.6 2252 AT 119.6 119.8 Sell
      		535,231 392 LSE
      05:20:46 119.6 361 AT 119.6 119.8 Sell
      		532,979 391 LSE
      05:20:46 119.6 1356 AT 119.6 119.8 Sell
      		532,618 390 LSE
      05:20:46 119.7 566 AT 119.6 119.7 Buy
      		531,262 389 LSE
      05:20:46 119.7 3421 AT 119.6 119.7 Buy
      		530,696 388 LSE
      05:20:46 119.7 372 AT 119.6 119.7 Buy
      		527,275 387 LSE
      05:20:44 119.5 1800 O 119.5 119.7 Sell
      		526,903 386 LSE
      05:20:40 119.5 153 AT 119.5 119.7 Sell
      		525,103 385 LSE
      05:20:40 119.5 447 AT 119.5 119.7 Sell
      		524,950 384 LSE
      05:20:40 119.5 538 AT 119.5 119.7 Sell
      		524,503 383 LSE
      05:20:40 119.5 228 AT 119.5 119.6 Sell
      		523,965 382 LSE
      05:20:40 119.5 548 AT 119.5 119.6 Sell
      		523,737 381 LSE
      05:20:40 119.6 388 AT 119.5 119.6 Buy
      		523,189 380 LSE
      05:20:40 119.6 802 AT 119.5 119.6 Buy
      		522,801 379 LSE
      05:20:40 119.6 553 AT 119.5 119.6 Buy
      		521,999 378 LSE
      05:20:40 119.6 353 AT 119.6 119.8 Sell
      		521,446 377 LSE
      05:20:40 119.6 388 AT 119.6 119.8 Sell
      		521,093 376 LSE
      05:20:40 119.7 518 AT 119.7 119.8 Sell
      		520,705 375 LSE
      05:20:40 119.7 1072 AT 119.7 119.8 Sell
      		520,187 374 LSE
      05:20:40 119.7 4400 AT 119.7 119.8 Sell
      		519,115 373 LSE
      05:20:40 119.7 2543 AT 119.4 119.7 Buy
      		514,715 372 LSE
      05:18:56 119.4 472 O 119.4 119.6 Sell
      		512,172 371 LSE
      05:18:52 119.4 2000 O 119.4 119.6 Sell
      		511,700 370 LSE
      05:18:16 119.5 7500 O 119.4 119.6 Sell
      		509,700 369 LSE
      05:15:45 119.5 285 O 119.4 119.6
      		502,200 368 LSE
      05:15:36 119.5 3551 AT 119.4 119.5 Buy
      		501,915 367 LSE
      05:14:27 119.5 1090 AT 119.5 119.6 Sell
      		498,364 366 LSE
      05:14:27 119.5 229 AT 119.5 119.6 Sell
      		497,274 365 LSE
      05:14:27 119.5 1186 AT 119.5 119.6 Sell
      		497,045 364 LSE
      05:14:27 119.5 612 AT 119.5 119.6 Sell
      		495,859 363 LSE
      05:11:13 119.6 3828 AT 119.5 119.6 Buy
      		495,247 362 LSE
      05:11:05 119.6 335 AT 119.6 119.8 Sell
      		491,419 361 LSE
      05:11:05 119.6 62 AT 119.6 119.8 Sell
      		491,084 360 LSE
      05:11:05 119.6 549 AT 119.6 119.8 Sell
      		491,022 359 LSE
      05:11:05 119.6 28 AT 119.6 119.8 Sell
      		490,473 358 LSE
      05:11:05 119.6 3300 AT 119.6 119.8 Sell
      		490,445 357 LSE
      05:11:05 119.6 775 AT 119.4 119.6 Buy
      		487,145 356 LSE
      05:11:05 119.6 200 AT 119.4 119.6 Buy
      		486,370 355 LSE
      05:11:04 119.5 3795 AT 119.4 119.5 Buy
      		486,170 354 LSE
      05:09:02 119.5 2500 O 119.4 119.6
      		482,375 353 LSE
      05:08:46 119.5 2500 AT 119.4 119.5 Buy
      		479,875 352 LSE
      05:06:52 119.4 4913 O 119.4 119.6 Sell
      		477,375 351 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      USOTC
      FKURF
      Fujikura (PK)
      TSX
      RSI.DB.E
      Rogers Sugar
      BOV
      ASAI3
      Sendas Distribuidora ON
      EU
      GSEEF
      Ing Emrg Europe Fd
      TG
      DWH
      Daiwa House
      CSE
      DVN
      Danavation Technologies
      BINA
      TIAUSDT
      TAI
      CSE
      CURA
      Curaleaf
      Delayed Upgrade Clock