ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,195.99
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:26:32 118.1 2030 AT 118.1 118.3 Sell
      		1,276,316 1001 LSE
      08:26:32 118.1 293 AT 118.1 118.3 Sell
      		1,274,286 1000 LSE
      08:26:21 118.1 2653 O 118.1 118.3 Sell
      		1,273,993 999 LSE
      08:24:51 118.1 677 O 118.1 118.4 Sell
      		1,271,340 998 LSE
      08:24:20 118.1 1015 O 118.1 118.4 Sell
      		1,270,663 997 LSE
      08:24:09 118.1 2538 O 118.1 118.4 Sell
      		1,269,648 996 LSE
      08:24:03 118.2 1740 O 118.1 118.4 Sell
      		1,267,110 995 LSE
      08:23:29 118.2 2610 O 118.1 118.4 Sell
      		1,265,370 994 LSE
      08:23:15 118.3 834 AT 118.1 118.3 Buy
      		1,262,760 993 LSE
      08:21:34 118.1 409 AT 118.1 118.3 Sell
      		1,261,926 992 LSE
      08:21:34 118.1 570 AT 118.1 118.3 Sell
      		1,261,517 991 LSE
      08:21:34 118.1 72 AT 118.1 118.3 Sell
      		1,260,947 990 LSE
      08:21:34 118.1 2038 AT 118.1 118.3 Sell
      		1,260,875 989 LSE
      08:21:34 118.1 22 AT 118.1 118.3 Sell
      		1,258,837 988 LSE
      08:21:34 118.1 126 AT 118.1 118.3 Sell
      		1,258,815 987 LSE
      08:19:21 118.0 7019 O 118.0 118.3 Sell
      		1,258,689 986 LSE
      08:19:09 118.1 387 AT 118.1 118.3 Sell
      		1,251,670 985 LSE
      08:19:09 118.2 876 AT 118.2 118.4 Sell
      		1,251,283 984 LSE
      08:18:50 118.3 627 AT 118.3 118.4 Sell
      		1,250,407 983 LSE
      08:18:50 118.3 310 AT 118.3 118.4 Sell
      		1,249,780 982 LSE
      08:18:50 118.3 1090 AT 118.3 118.4 Sell
      		1,249,470 981 LSE
      08:18:34 118.4 3616 AT 118.3 118.4 Buy
      		1,248,380 980 LSE
      08:18:34 118.4 749 AT 118.3 118.4 Buy
      		1,244,764 979 LSE
      08:18:34 118.4 3229 AT 118.3 118.4 Buy
      		1,244,015 978 LSE
      08:18:29 118.2 600 AT 118.2 118.4 Sell
      		1,240,786 977 LSE
      08:18:29 118.2 574 AT 118.2 118.4 Sell
      		1,240,186 976 LSE
      08:18:29 118.2 386 AT 118.2 118.4 Sell
      		1,239,612 975 LSE
      08:18:29 118.2 347 AT 118.2 118.4 Sell
      		1,239,226 974 LSE
      08:18:29 118.2 1133 AT 118.2 118.4 Sell
      		1,238,879 973 LSE
      08:18:29 118.2 7010 O 118.2 118.5 Sell
      		1,237,746 972 LSE
      08:18:28 118.3 372 AT 118.2 118.3 Buy
      		1,230,736 971 LSE
      08:18:28 118.3 475 AT 118.2 118.3 Buy
      		1,230,364 970 LSE
      08:18:28 118.3 340 AT 118.3 118.6 Sell
      		1,229,889 969 LSE
      08:18:28 118.3 355 AT 118.3 118.6 Sell
      		1,229,549 968 LSE
      08:18:28 118.4 174 AT 118.4 118.6 Sell
      		1,229,194 967 LSE
      08:18:28 118.4 371 AT 118.4 118.6 Sell
      		1,229,020 966 LSE
      08:18:28 118.4 341 AT 118.4 118.6 Sell
      		1,228,649 965 LSE
      08:18:28 118.4 1161 AT 118.4 118.6 Sell
      		1,228,308 964 LSE
      08:18:28 118.4 894 AT 118.4 118.6 Sell
      		1,227,147 963 LSE
      08:18:28 118.5 332 AT 118.5 118.7 Sell
      		1,226,253 962 LSE
      08:18:28 118.5 1212 AT 118.5 118.7 Sell
      		1,225,921 961 LSE
      08:18:28 118.5 776 AT 118.5 118.7 Sell
      		1,224,709 960 LSE
      08:18:28 118.5 324 AT 118.5 118.7 Sell
      		1,223,933 959 LSE
      08:18:19 118.5 635 AT 118.5 118.7 Sell
      		1,223,609 958 LSE
      08:18:19 118.5 133 AT 118.5 118.7 Sell
      		1,222,974 957 LSE
      08:18:19 118.5 233 AT 118.5 118.7 Sell
      		1,222,841 956 LSE
      08:18:19 118.5 379 AT 118.5 118.7 Sell
      		1,222,608 955 LSE
      08:18:19 118.5 2537 AT 118.5 118.7 Sell
      		1,222,229 954 LSE
      08:18:19 118.6 360 AT 118.6 118.8 Sell
      		1,219,692 953 LSE
      08:18:19 118.6 359 AT 118.6 118.8 Sell
      		1,219,332 952 LSE
      08:18:19 118.6 2142 AT 118.6 118.8 Sell
      		1,218,973 951 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NASDAQ
      ALT
      Altimmune
      USOTC
      BUTEF
      Bulten AB (PK)
      NASDAQ
      LBC
      Luther Burbank
      AMEX
      AXU
      Alexco Resource
      ASX
      AHKDB
      ARK Mines
      TSX
      GBAR
      Monarch Mining
      TSXV
      AGRL
      Aguia Resources
      KOSPI
      520068
      Miraeasset 2X Leveraged ...
      COIN
      BIRDBTC
      BOV
      B3SA3
      B3 SA - Brasil Bolsa Bal... ON
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      DBI
      M9PP
      iNAV Xtrackers S&P 500 E...
      Delayed Upgrade Clock