ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,230.57
      0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:02 118.2 122 AT 118.1 118.2 Buy
      		1,987,136 1751 LSE
      11:00:02 118.2 192 AT 118.1 118.2 Buy
      		1,987,014 1750 LSE
      11:00:02 118.2 247 AT 118.1 118.2 Buy
      		1,986,822 1749 LSE
      11:00:02 118.2 192 AT 118.1 118.2 Buy
      		1,986,575 1748 LSE
      11:00:02 118.2 247 AT 118.1 118.2 Buy
      		1,986,383 1747 LSE
      11:00:02 118.2 561 AT 118.1 118.2 Buy
      		1,986,136 1746 LSE
      11:00:02 118.2 192 AT 118.1 118.2 Buy
      		1,985,575 1745 LSE
      11:00:02 118.2 247 AT 118.1 118.2 Buy
      		1,985,383 1744 LSE
      11:00:02 118.2 101 AT 118.1 118.2 Buy
      		1,985,136 1743 LSE
      11:00:02 118.2 460 AT 118.1 118.2 Buy
      		1,985,035 1742 LSE
      11:00:02 118.2 192 AT 118.1 118.2 Buy
      		1,984,575 1741 LSE
      11:00:02 118.2 247 AT 118.1 118.2 Buy
      		1,984,383 1740 LSE
      11:00:02 118.2 101 AT 118.1 118.2 Buy
      		1,984,136 1739 LSE
      11:00:02 118.2 54 AT 118.1 118.2 Buy
      		1,984,035 1738 LSE
      11:00:02 118.2 406 AT 118.1 118.2 Buy
      		1,983,981 1737 LSE
      11:00:02 118.2 168 AT 118.1 118.2 Buy
      		1,983,575 1736 LSE
      11:00:02 118.2 24 AT 118.1 118.2 Buy
      		1,983,407 1735 LSE
      11:00:02 118.2 247 AT 118.2 118.4 Sell
      		1,983,383 1734 LSE
      11:00:02 118.2 101 AT 118.1 118.2 Buy
      		1,983,136 1733 LSE
      11:00:02 118.2 460 AT 118.1 118.2 Buy
      		1,983,035 1732 LSE
      11:00:02 118.2 168 AT 118.1 118.2 Buy
      		1,982,575 1731 LSE
      11:00:02 118.2 271 AT 118.1 118.2 Buy
      		1,982,407 1730 LSE
      11:00:02 118.2 101 AT 118.1 118.2 Buy
      		1,982,136 1729 LSE
      11:00:02 118.2 460 AT 118.1 118.2 Buy
      		1,982,035 1728 LSE
      11:00:02 118.2 168 AT 118.1 118.2 Buy
      		1,981,575 1727 LSE
      11:00:02 118.2 271 AT 118.1 118.2 Buy
      		1,981,407 1726 LSE
      11:00:02 118.2 101 AT 118.1 118.2 Buy
      		1,981,136 1725 LSE
      11:00:02 118.2 460 AT 118.1 118.2 Buy
      		1,981,035 1724 LSE
      11:00:02 118.2 168 AT 118.1 118.2 Buy
      		1,980,575 1723 LSE
      11:00:02 118.2 271 AT 118.1 118.2 Buy
      		1,980,407 1722 LSE
      11:00:02 118.2 101 AT 118.1 118.2 Buy
      		1,980,136 1721 LSE
      11:00:02 118.2 460 AT 118.1 118.2 Buy
      		1,980,035 1720 LSE
      11:00:02 118.2 168 AT 118.1 118.2 Buy
      		1,979,575 1719 LSE
      11:00:02 118.2 271 AT 118.1 118.2 Buy
      		1,979,407 1718 LSE
      11:00:02 118.2 101 AT 118.1 118.2 Buy
      		1,979,136 1717 LSE
      11:00:02 118.2 460 AT 118.1 118.2 Buy
      		1,979,035 1716 LSE
      11:00:02 118.2 168 AT 118.1 118.2 Buy
      		1,978,575 1715 LSE
      11:00:02 118.2 271 AT 118.1 118.2 Buy
      		1,978,407 1714 LSE
      11:00:02 118.2 101 AT 118.1 118.2 Buy
      		1,978,136 1713 LSE
      11:00:02 118.2 460 AT 118.1 118.2 Buy
      		1,978,035 1712 LSE
      11:00:02 118.2 168 AT 118.1 118.2 Buy
      		1,977,575 1711 LSE
      11:00:02 118.2 271 AT 118.1 118.2 Buy
      		1,977,407 1710 LSE
      11:00:02 118.2 101 AT 118.1 118.2 Buy
      		1,977,136 1709 LSE
      11:00:02 118.2 271 AT 118.1 118.2 Buy
      		1,977,035 1708 LSE
      11:00:02 118.2 189 AT 118.1 118.2 Buy
      		1,976,764 1707 LSE
      11:00:02 118.2 168 AT 118.1 118.2 Buy
      		1,976,575 1706 LSE
      11:00:02 118.2 271 AT 118.1 118.2 Buy
      		1,976,407 1705 LSE
      11:00:02 118.2 101 AT 118.1 118.2 Buy
      		1,976,136 1704 LSE
      11:00:02 118.2 271 AT 118.1 118.2 Buy
      		1,976,035 1703 LSE
      11:00:02 118.2 189 AT 118.1 118.2 Buy
      		1,975,764 1702 LSE
      11:00:02 118.2 439 AT 118.1 118.2 Buy
      		1,975,575 1701 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      S27021
      Societe Generale Effekten
      EU
      ALARF
      Adeunis
      LSE
      GLE
      Mj Gleeson
      NASDAQ
      SILCF
      Silicom
      LSE
      0K7K
      Ap Alternative Assets
      USOTC
      CRCW
      Crypto (PK)
      BIT
      F29892
      Vontobel Financial Produ...
      ASX
      QFYDD
      Quantify Technology
      FX
      CNHTWD
      CNH vs TWD
      BIT
      F28946
      Vontobel Financial Produ...
      BINA
      TIAUSDT
      TAI
      NASDAQ
      AEAE
      AltEnergy Acquisition
      NASDAQ
      LUNR
      Intuitive Machines
      COIN
      AGRSGBP
      Agoras Token
      Delayed Upgrade Clock