ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,262.65
      0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:57 118.6 617 AT 118.5 118.6 Buy
      		2,020,717 1801 LSE
      11:00:57 118.6 94 AT 118.5 118.6 Buy
      		2,020,100 1800 LSE
      11:00:57 118.5 261 AT 118.5 118.7 Sell
      		2,020,006 1799 LSE
      11:00:57 118.5 642 AT 118.5 118.7 Sell
      		2,019,745 1798 LSE
      11:00:57 118.6 1121 AT 118.5 118.6 Buy
      		2,019,103 1797 LSE
      11:00:57 118.6 1121 AT 118.5 118.6 Buy
      		2,017,982 1796 LSE
      11:00:57 118.6 679 AT 118.5 118.6 Buy
      		2,016,861 1795 LSE
      11:00:14 118.6 1147 AT 118.6 118.8 Sell
      		2,016,182 1794 LSE
      11:00:14 118.6 1783 AT 118.6 118.8 Sell
      		2,015,035 1793 LSE
      11:00:14 118.6 2633 AT 118.6 118.8 Sell
      		2,013,252 1792 LSE
      11:00:14 118.7 671 AT 118.5 118.7 Buy
      		2,010,619 1791 LSE
      11:00:14 118.7 1083 AT 118.5 118.7 Buy
      		2,009,948 1790 LSE
      11:00:14 118.7 720 AT 118.5 118.7 Buy
      		2,008,865 1789 LSE
      11:00:14 118.7 409 AT 118.5 118.7 Buy
      		2,008,145 1788 LSE
      11:00:14 118.7 1660 AT 118.5 118.7 Buy
      		2,007,736 1787 LSE
      11:00:14 118.5 134 AT 118.5 118.7 Sell
      		2,006,076 1786 LSE
      11:00:14 118.5 371 AT 118.5 118.7 Sell
      		2,005,942 1785 LSE
      11:00:13 118.6 123 AT 118.6 118.7 Sell
      		2,005,571 1784 LSE
      11:00:13 118.6 310 AT 118.5 118.6 Buy
      		2,005,448 1783 LSE
      11:00:13 118.6 841 AT 118.5 118.6 Buy
      		2,005,138 1782 LSE
      11:00:13 118.6 260 AT 118.5 118.6 Buy
      		2,004,297 1781 LSE
      11:00:13 118.6 1900 AT 118.5 118.6 Buy
      		2,004,037 1780 LSE
      11:00:06 118.4 248 AT 118.4 118.6 Sell
      		2,002,137 1779 LSE
      11:00:06 118.4 81 AT 118.4 118.6 Sell
      		2,001,889 1778 LSE
      11:00:06 118.5 1800 AT 118.4 118.5 Buy
      		2,001,808 1777 LSE
      11:00:06 118.5 33 AT 118.4 118.5 Buy
      		2,000,008 1776 LSE
      11:00:06 118.5 368 AT 118.4 118.5 Buy
      		1,999,975 1775 LSE
      11:00:06 118.5 1818 AT 118.4 118.5 Buy
      		1,999,607 1774 LSE
      11:00:05 118.3 471 AT 118.3 118.5 Sell
      		1,997,789 1773 LSE
      11:00:04 118.4 340 AT 118.2 118.4 Buy
      		1,997,318 1772 LSE
      11:00:04 118.4 368 AT 118.2 118.4 Buy
      		1,996,978 1771 LSE
      11:00:04 118.4 682 AT 118.2 118.4 Buy
      		1,996,610 1770 LSE
      11:00:02 118.2 140 AT 118.2 118.4 Sell
      		1,995,928 1769 LSE
      11:00:02 118.3 2758 AT 118.1 118.3 Buy
      		1,995,788 1768 LSE
      11:00:02 118.1 166 AT 118.1 118.3 Sell
      		1,993,030 1767 LSE
      11:00:02 118.1 700 AT 118.1 118.3 Sell
      		1,992,864 1766 LSE
      11:00:02 118.1 300 AT 118.1 118.3 Sell
      		1,992,164 1765 LSE
      11:00:02 118.1 700 AT 118.1 118.3 Sell
      		1,991,864 1764 LSE
      11:00:02 118.1 1000 AT 118.1 118.2 Sell
      		1,991,164 1763 LSE
      11:00:02 118.2 342 AT 118.1 118.2 Buy
      		1,990,164 1762 LSE
      11:00:02 118.2 439 AT 118.1 118.2 Buy
      		1,989,822 1761 LSE
      11:00:02 118.2 219 AT 118.1 118.2 Buy
      		1,989,383 1760 LSE
      11:00:02 118.2 342 AT 118.1 118.2 Buy
      		1,989,164 1759 LSE
      11:00:02 118.2 439 AT 118.1 118.2 Buy
      		1,988,822 1758 LSE
      11:00:02 118.2 219 AT 118.1 118.2 Buy
      		1,988,383 1757 LSE
      11:00:02 118.2 28 AT 118.2 118.3 Sell
      		1,988,164 1756 LSE
      11:00:02 118.2 122 AT 118.2 118.3 Sell
      		1,988,136 1755 LSE
      11:00:02 118.2 192 AT 118.2 118.3 Sell
      		1,988,014 1754 LSE
      11:00:02 118.2 439 AT 118.1 118.2 Buy
      		1,987,822 1753 LSE
      11:00:02 118.2 247 AT 118.1 118.2 Buy
      		1,987,383 1752 LSE
      11:00:02 118.2 122 AT 118.1 118.2 Buy
      		1,987,136 1751 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      EU
      CTT
      CTT Correios De Portugal
      HUOB
      ARBUSDT
      Arbitrum
      BIT
      F32336
      Vontobel Financial Produ...
      BTRX
      STMXBTC
      StormX
      OKEX
      IOTABTC
      IOTA (MIOTA)
      LSE
      EGOG
      Ubs Gl Gov Esg
      Delayed Upgrade Clock