ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,179.22
      0.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:52 119.4 4913 O 119.4 119.6 Sell
      		477,375 351 LSE
      05:06:51 119.5 3942 AT 119.4 119.5 Buy
      		472,462 350 LSE
      05:06:26 119.5 826 AT 119.3 119.5 Buy
      		468,520 349 LSE
      05:06:26 119.3 331 AT 119.3 119.6 Sell
      		467,694 348 LSE
      05:06:26 119.3 377 AT 119.3 119.6 Sell
      		467,363 347 LSE
      05:06:26 119.4 597 AT 119.4 119.7 Sell
      		466,986 346 LSE
      05:06:26 119.4 344 AT 119.4 119.7 Sell
      		466,389 345 LSE
      05:06:26 119.4 362 AT 119.4 119.7 Sell
      		466,045 344 LSE
      05:06:26 119.5 652 AT 119.5 119.7 Sell
      		465,683 343 LSE
      05:06:26 119.5 1346 AT 119.5 119.7 Sell
      		465,031 342 LSE
      05:06:26 119.5 379 AT 119.5 119.7 Sell
      		463,685 341 LSE
      05:06:26 119.5 79 AT 119.5 119.7 Sell
      		463,306 340 LSE
      05:06:05 119.662 49 O 119.5 119.7 Buy
      		463,227 339 LSE
      05:05:58 119.6 336 AT 119.6 119.7 Sell
      		463,178 338 LSE
      05:05:57 119.5 6995 O 119.5 119.7 Sell
      		462,842 337 LSE
      05:05:34 119.6 6422 O 119.5 119.7
      		455,847 336 LSE
      05:05:34 119.6 270 AT 119.6 119.7 Sell
      		449,425 335 LSE
      05:05:26 119.5 367 AT 119.4 119.5 Buy
      		449,155 334 LSE
      05:05:26 119.5 335 AT 119.5 119.7 Sell
      		448,788 333 LSE
      05:05:26 119.5 391 AT 119.5 119.6 Sell
      		448,453 332 LSE
      05:05:26 119.5 311 AT 119.5 119.6 Sell
      		448,062 331 LSE
      05:05:26 119.5 454 AT 119.5 119.6 Sell
      		447,751 330 LSE
      05:05:26 119.6 225 AT 119.6 119.8 Sell
      		447,297 329 LSE
      05:05:26 119.6 662 AT 119.6 119.8 Sell
      		447,072 328 LSE
      05:05:26 119.6 482 AT 119.6 119.8 Sell
      		446,410 327 LSE
      05:05:26 119.6 1280 AT 119.6 119.8 Sell
      		445,928 326 LSE
      05:05:26 119.6 531 AT 119.6 119.8 Sell
      		444,648 325 LSE
      05:05:25 119.7 444 AT 119.7 119.8 Sell
      		444,117 324 LSE
      05:05:25 119.7 263 AT 119.7 119.8 Sell
      		443,673 323 LSE
      05:05:25 119.7 189 AT 119.7 119.8 Sell
      		443,410 322 LSE
      05:05:25 119.7 737 AT 119.7 119.8 Sell
      		443,221 321 LSE
      05:05:25 119.7 259 AT 119.7 119.8 Sell
      		442,484 320 LSE
      05:05:25 119.7 1552 AT 119.7 119.8 Sell
      		442,225 319 LSE
      05:04:52 119.7 452 AT 119.7 119.8 Sell
      		440,673 318 LSE
      05:04:51 119.7 2763 AT 119.7 119.8 Sell
      		440,221 317 LSE
      05:04:51 119.7 970 AT 119.7 119.8 Sell
      		437,458 316 LSE
      05:04:45 119.7 71 AT 119.6 119.7 Buy
      		436,488 315 LSE
      05:04:39 119.7 1100 AT 119.6 119.7 Buy
      		436,417 314 LSE
      05:04:39 119.7 988 AT 119.6 119.7 Buy
      		435,317 313 LSE
      05:04:39 119.7 2497 AT 119.6 119.7 Buy
      		434,329 312 LSE
      05:04:39 119.7 1094 AT 119.6 119.7 Buy
      		431,832 311 LSE
      05:04:37 119.7 1239 AT 119.6 119.7 Buy
      		430,738 310 LSE
      05:04:37 119.7 2354 AT 119.6 119.7 Buy
      		429,499 309 LSE
      05:04:37 119.6 970 AT 119.6 119.7 Sell
      		427,145 308 LSE
      05:04:37 119.6 777 AT 119.6 119.7 Sell
      		426,175 307 LSE
      05:04:37 119.6 4900 AT 119.6 119.7 Sell
      		425,398 306 LSE
      05:04:37 119.6 525 AT 119.6 119.7 Sell
      		420,498 305 LSE
      05:04:33 119.6 3289 AT 119.5 119.6 Buy
      		419,973 304 LSE
      05:01:01 119.6 349 AT 119.6 119.7 Sell
      		416,684 303 LSE
      05:00:54 119.6 556 AT 119.6 119.7 Sell
      		416,335 302 LSE
      05:00:50 119.6 3546 AT 119.5 119.6 Buy
      		415,779 301 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      USOTC
      TGRO
      Tiger Oil and Energy (CE)
      USOTC
      FKURF
      Fujikura (PK)
      NASDAQ
      SILCF
      Silicom
      OKEX
      AXSUSDT
      Axie Infinity Shard
      EU
      FR
      Valeo
      KOSDAQ
      464440
      Korea No 13 Special Purp...
      OKEX
      IOTABTC
      IOTA (MIOTA)
      BOV
      CTNM4Q
      COTEMINAS PN
      BOV
      CIEL3
      CIELO ON
      BIT
      F34648
      Vontobel Financial Produ...
      NASDAQ
      AEAE
      AltEnergy Acquisition
      Delayed Upgrade Clock