ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,204.87
      0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:37 119.4 10 AT 119.4 119.5 Sell
      		1,066,752 801 LSE
      07:35:37 119.4 1194 AT 119.4 119.5 Sell
      		1,066,742 800 LSE
      07:35:37 119.4 1124 AT 119.4 119.5 Sell
      		1,065,548 799 LSE
      07:35:37 119.4 682 AT 119.4 119.5 Sell
      		1,064,424 798 LSE
      07:35:30 119.4 65 AT 119.4 119.6 Sell
      		1,063,742 797 LSE
      07:35:30 119.4 1042 AT 119.4 119.6 Sell
      		1,063,677 796 LSE
      07:35:30 119.4 458 AT 119.4 119.6 Sell
      		1,062,635 795 LSE
      07:29:58 119.5 233 AT 119.5 119.6 Sell
      		1,062,177 794 LSE
      07:24:42 119.683 142464 O 119.4 119.6 Buy
      		1,061,944 793 LSE
      07:24:21 119.4 266 AT 119.4 119.6 Sell
      		919,480 792 LSE
      07:24:21 119.4 1335 AT 119.4 119.6 Sell
      		919,214 791 LSE
      07:24:21 119.4 581 AT 119.4 119.6 Sell
      		917,879 790 LSE
      07:24:21 119.4 1106 AT 119.4 119.6 Sell
      		917,298 789 LSE
      07:23:45 119.4 1133 AT 119.4 119.5 Sell
      		916,192 788 LSE
      07:23:45 119.5 438 AT 119.5 119.6 Sell
      		915,059 787 LSE
      07:23:45 119.5 656 AT 119.5 119.6 Sell
      		914,621 786 LSE
      07:23:45 119.5 1323 AT 119.5 119.6 Sell
      		913,965 785 LSE
      07:23:45 119.5 77 AT 119.5 119.6 Sell
      		912,642 784 LSE
      07:23:45 119.5 65 AT 119.5 119.6 Sell
      		912,565 783 LSE
      07:23:45 119.5 512 AT 119.5 119.6 Sell
      		912,500 782 LSE
      07:23:45 119.5 630 AT 119.5 119.6 Sell
      		911,988 781 LSE
      07:23:45 119.5 716 AT 119.5 119.6 Sell
      		911,358 780 LSE
      07:23:45 119.5 2659 AT 119.5 119.6 Sell
      		910,642 779 LSE
      07:23:15 119.5 9943 O 119.5 119.6 Sell
      		907,983 778 LSE
      07:22:59 119.5 365 O 119.5 119.6 Sell
      		898,040 777 LSE
      07:21:39 119.6 86 AT 119.6 119.7 Sell
      		897,675 776 LSE
      07:21:39 119.6 199 AT 119.6 119.7 Sell
      		897,589 775 LSE
      07:21:39 119.6 62 AT 119.6 119.7 Sell
      		897,390 774 LSE
      07:20:31 119.5 125 AT 119.5 119.7 Sell
      		897,328 773 LSE
      07:20:31 119.5 894 AT 119.5 119.7 Sell
      		897,203 772 LSE
      07:20:31 119.5 3021 AT 119.5 119.7 Sell
      		896,309 771 LSE
      07:20:31 119.5 1249 AT 119.5 119.7 Sell
      		893,288 770 LSE
      07:20:31 119.6 378 AT 119.6 119.7 Sell
      		892,039 769 LSE
      07:20:31 119.6 162 AT 119.6 119.7 Sell
      		891,661 768 LSE
      07:20:31 119.6 1551 AT 119.6 119.7 Sell
      		891,499 767 LSE
      07:20:31 119.6 12 AT 119.6 119.7 Sell
      		889,948 766 LSE
      07:20:26 119.6 463 AT 119.6 119.7 Sell
      		889,936 765 LSE
      07:20:26 119.6 451 AT 119.5 119.6 Buy
      		889,473 764 LSE
      07:20:26 119.6 423 AT 119.6 119.7 Sell
      		889,022 763 LSE
      07:20:26 119.6 346 AT 119.6 119.7 Sell
      		888,599 762 LSE
      07:19:13 119.6 357 AT 119.5 119.6 Buy
      		888,253 761 LSE
      07:19:13 119.6 471 AT 119.6 119.7 Sell
      		887,896 760 LSE
      07:19:13 119.6 14 AT 119.6 119.7 Sell
      		887,425 759 LSE
      07:19:13 119.6 493 AT 119.6 119.7 Sell
      		887,411 758 LSE
      07:19:09 119.6 284 AT 119.5 119.6 Buy
      		886,918 757 LSE
      07:19:09 119.6 535 AT 119.5 119.6 Buy
      		886,634 756 LSE
      07:19:09 119.6 708 AT 119.6 119.7 Sell
      		886,099 755 LSE
      07:18:01 119.6 2500 O 119.6 119.7 Sell
      		885,391 754 LSE
      07:17:55 119.6 1628 AT 119.5 119.6 Buy
      		882,891 753 LSE
      07:17:55 119.6 866 AT 119.5 119.6 Buy
      		881,263 752 LSE
      07:17:29 119.6 6 AT 119.6 119.7 Sell
      		880,397 751 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      USOTC
      FKURF
      Fujikura (PK)
      TSX
      RSI.DB.E
      Rogers Sugar
      BOV
      ASAI3
      Sendas Distribuidora ON
      EU
      GSEEF
      Ing Emrg Europe Fd
      TG
      DWH
      Daiwa House
      CSE
      DVN
      Danavation Technologies
      BINA
      TIAUSDT
      TAI
      CSE
      CURA
      Curaleaf
      Delayed Upgrade Clock