ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,179.22
      0.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:57 118.2 1182 O 118.2 118.5 Sell
      		1,585,347 1251 LSE
      09:31:26 118.2 920 AT 118.2 118.5 Sell
      		1,584,165 1250 LSE
      09:31:26 118.2 352 AT 118.2 118.5 Sell
      		1,583,245 1249 LSE
      09:31:26 118.3 82 AT 118.3 118.5 Sell
      		1,582,893 1248 LSE
      09:31:12 118.3 65 AT 118.3 118.5 Sell
      		1,582,811 1247 LSE
      09:30:01 118.3 44 AT 118.3 118.5 Sell
      		1,582,746 1246 LSE
      09:29:43 118.3 1211 AT 118.3 118.5 Sell
      		1,582,702 1245 LSE
      09:29:10 118.4 903 AT 118.4 118.6 Sell
      		1,581,491 1244 LSE
      09:29:10 118.4 1528 AT 118.4 118.6 Sell
      		1,580,588 1243 LSE
      09:29:10 118.4 581 AT 118.4 118.6 Sell
      		1,579,060 1242 LSE
      09:29:10 118.4 401 AT 118.4 118.6 Sell
      		1,578,479 1241 LSE
      09:29:10 118.4 1600 AT 118.4 118.6 Sell
      		1,578,078 1240 LSE
      09:29:10 118.4 150 AT 118.4 118.6 Sell
      		1,576,478 1239 LSE
      09:27:17 118.4 1181 O 118.4 118.6 Sell
      		1,576,328 1238 LSE
      09:26:46 118.4 1772 O 118.4 118.6 Sell
      		1,575,147 1237 LSE
      09:25:47 118.4 836 O 118.4 118.6 Sell
      		1,573,375 1236 LSE
      09:25:45 118.6 1094 O 118.4 118.6 Buy
      		1,572,539 1235 LSE
      09:25:12 118.4 539 AT 118.4 118.6 Sell
      		1,571,445 1234 LSE
      09:25:12 118.4 245 AT 118.4 118.6 Sell
      		1,570,906 1233 LSE
      09:25:12 118.4 879 AT 118.4 118.6 Sell
      		1,570,661 1232 LSE
      09:25:12 118.4 2095 AT 118.4 118.6 Sell
      		1,569,782 1231 LSE
      09:25:12 118.4 1851 O 118.4 118.6 Sell
      		1,567,687 1230 LSE
      09:24:44 118.5 645 AT 118.4 118.5 Buy
      		1,565,836 1229 LSE
      09:24:44 118.5 706 AT 118.4 118.5 Buy
      		1,565,191 1228 LSE
      09:24:43 118.5 423 AT 118.4 118.5 Buy
      		1,564,485 1227 LSE
      09:24:37 118.5 149 AT 118.4 118.5 Buy
      		1,564,062 1226 LSE
      09:24:37 118.5 134 AT 118.4 118.5 Buy
      		1,563,913 1225 LSE
      09:24:37 118.5 706 AT 118.4 118.5 Buy
      		1,563,779 1224 LSE
      09:24:37 118.5 706 AT 118.4 118.5 Buy
      		1,563,073 1223 LSE
      09:24:37 118.5 706 AT 118.4 118.5 Buy
      		1,562,367 1222 LSE
      09:24:37 118.5 1917 AT 118.5 118.7 Sell
      		1,561,661 1221 LSE
      09:24:37 118.5 3400 AT 118.5 118.7 Sell
      		1,559,744 1220 LSE
      09:24:37 118.5 749 AT 118.5 118.7 Sell
      		1,556,344 1219 LSE
      09:24:37 118.5 30 AT 118.5 118.7 Sell
      		1,555,595 1218 LSE
      09:23:32 118.7 1094 O 118.5 118.7 Buy
      		1,555,565 1217 LSE
      09:21:17 118.6 2284 AT 118.5 118.6 Buy
      		1,554,471 1216 LSE
      09:21:17 118.6 1094 AT 118.5 118.6 Buy
      		1,552,187 1215 LSE
      09:21:17 118.6 3627 AT 118.5 118.6 Buy
      		1,551,093 1214 LSE
      09:21:08 118.5 937 AT 118.4 118.5 Buy
      		1,547,466 1213 LSE
      09:21:08 118.5 63 AT 118.4 118.5 Buy
      		1,546,529 1212 LSE
      09:21:08 118.5 597 AT 118.5 118.6 Sell
      		1,546,466 1211 LSE
      09:21:08 118.5 417 AT 118.5 118.6 Sell
      		1,545,869 1210 LSE
      09:20:19 118.7 1094 O 118.5 118.7 Buy
      		1,545,452 1209 LSE
      09:18:57 118.5 1819 O 118.5 118.7 Sell
      		1,544,358 1208 LSE
      09:18:56 118.6 3439 AT 118.5 118.6 Buy
      		1,542,539 1207 LSE
      09:18:49 118.5 4670 O 118.5 118.7 Sell
      		1,539,100 1206 LSE
      09:18:45 118.6 388 AT 118.6 118.9 Sell
      		1,534,430 1205 LSE
      09:18:45 118.6 1700 AT 118.6 118.9 Sell
      		1,534,042 1204 LSE
      09:18:45 118.6 834 AT 118.6 118.9 Sell
      		1,532,342 1203 LSE
      09:18:45 118.6 349 AT 118.6 118.9 Sell
      		1,531,508 1202 LSE
      09:18:45 118.6 1693 AT 118.6 118.9 Sell
      		1,531,159 1201 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      USOTC
      TGRO
      Tiger Oil and Energy (CE)
      USOTC
      FKURF
      Fujikura (PK)
      NASDAQ
      SILCF
      Silicom
      OKEX
      AXSUSDT
      Axie Infinity Shard
      EU
      FR
      Valeo
      KOSDAQ
      464440
      Korea No 13 Special Purp...
      OKEX
      IOTABTC
      IOTA (MIOTA)
      BOV
      CTNM4Q
      COTEMINAS PN
      BOV
      CIEL3
      CIELO ON
      BIT
      F34648
      Vontobel Financial Produ...
      NASDAQ
      AEAE
      AltEnergy Acquisition
      Delayed Upgrade Clock