ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Curaleaf Holdings Inc

Curaleaf Holdings Inc (CURA)

2.17
0.19
(9.60%)
Closed January 17 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.17
Bid
2.13
Ask
3.24
Volume
23,021
1.985 Day's Range 2.17
1.92 52 Week Range 8.59
Previous Close
1.98
Open
1.99
Last Trade
100
@
2.17
Last Trade Time
Average Volume (3m)
15,623
Financial Volume
-
VWAP
-

CURA Latest News

Acquisition Closed for Cannabis Operator

The many uses of cannabis include recreational, medicinal and pain relief. And this company is expanding its presence in key markets. Leading provider of consumer cannabis products Curaleaf To...

Rising Natural Wellness Momentum Fuels Cannabis Market

September 30, 2021 -- InvestorsHub NewsWire -- NetworkNewsWire Editorial Coverage: It should come as no surprise that one of the strongest trends in the health care space is the rising wave...

American Green, Inc.™ (OTC:ERBB) Earns Five Year Cannabis Grow Management Contract from Curaleaf Holdings, Inc.

    American Green, Inc.™ (OTC:ERBB) Earns Five Year Cannabis Grow Management Contract from Curaleaf Holdings, Inc.   PHOENIX, AZ -- August 25, 2021...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.031.401869158882.142.171.92169202.03232158CS
40.041.87793427232.132.391.92145692.16314753CS
12-2.63-54.79166666674.84.81.92156232.57156453CS
26-3.76-63.40640809445.936.051.9281982.83447983CS
52-4.41-67.02127659576.588.591.9277004.68368675CS
156-7.93-78.514851485110.111.531.922992956.39864131CS
260-7.42-77.37226277379.5923.31.9237955110.32468035CS

CURA - Frequently Asked Questions (FAQ)

What is the current Curaleaf share price?
The current share price of Curaleaf is $ 2.17
What is the 1 year trading range for Curaleaf share price?
Curaleaf has traded in the range of $ 1.92 to $ 8.59 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURE.XBiocure Technology Inc
$ 0.035
(133.33%)
7k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.5k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1.3M
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1.2k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
215.4k
ENRTEnertopia Corp
$ 0.05
(-75.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
141k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
2k
MLKMMayo Lake Minerals Inc
$ 0.015
(-40.00%)
100.5k
SLZSlave Lake Zinc Corp
$ 0.015
(-40.00%)
10k
SOLSOL Global Investments Corp
$ 0.415
(-15.31%)
4.68M
BCBCBC Bud Corporation
$ 0.12
(20.00%)
4.32M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.82M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
2.81M
DMCDunbar Metals Corp
$ 0.16
(6.67%)
2.58M

Discussion

View Full Feed
GUNSMOKE GUNSMOKE 4 minutes ago
UMAV !! ARE YOU THINKING SCAM ! I AM NOT ??????
UMAV
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
I am ok till -42 degrees 😂 -20 is still balmy ;-)
rocketeer357 rocketeer357 4 minutes ago
Yup. While it was all "happy ever after" for Snell, he's the exception.

Pete and advisors and Bregman and advisors made mistakes that could run well into the 10's of millions of dollars. Both are valuable pros but neither is in the same class as Soto or Judge. It's gotta hurt to see C
jjjjjjjj jjjjjjjj 5 minutes ago
$9.99 💹HIGH Sell Orders💹HIGH buy Orders💹 last minute during close💹💹 Good Advice💹
Are we at $0.0001 yet? Minds over matter, don’t mind no matter. There are 2 blashes plus in here. There is none in H name stock. Thanks for the trading chart. Obvi
MJNA
donaldqduck1 donaldqduck1 5 minutes ago
Elon Musk is looking for something to do, he could make it work?
ARYC
AlwaysOptimistic AlwaysOptimistic 5 minutes ago
Markets go up and down. Looking at the 6 month graph, clearly the price is recovering after the dip. Could be a nice bounce (rally?) come Tuesday after the inauguration of business friendly Trump. JMO
IONQ
waterchaser waterchaser 6 minutes ago
The financial pain here is palpable.
I feel sorry for all my “bruh’s” LMAO.
HIRU
nowwhat2 nowwhat2 6 minutes ago
Were those good enuf justifications for you ?.......
Me neither.....
Guy is a ☢️ 🤪
DOGEUSD
Kool Aid Man Kool Aid Man 7 minutes ago
Q3 shows two entries under "Promissory and Convertible Notes."
https://www.otcmarkets.com/otcapi/company/financial-report/416289/content

One is an unpaid 'loan' from 2015 that has grown from $52,500 to $108,000 plus today. That is a loan that the company can pay off at face va
PLPL
MasterBlastr MasterBlastr 7 minutes ago
Was that it - I thought he was air conditioning the bunker, waving his club around and all that -
cojoboy cojoboy 7 minutes ago
I'm sorry..please show me where I'm trying to exit.??
CGAC
jhdf51 jhdf51 8 minutes ago
Benzinga.com financial which I don’t subscribe to..

“January 14, 2025 12:29 PM1 min read

“Mr Cooper Will Continue To Gain Share In Servicing, Origination Market: Analyst”

Yep .. they will be the monster.

JHD
COOP
Chartmaster Chartmaster 8 minutes ago
I'm talking about the 2 billion share days here recently and the now rising 50 day MA...chart Bullish!
PHIL
MomsSpaghetti MomsSpaghetti 9 minutes ago
This is going to be really interesting. I like these binary outcomes. All or nothing.
ASST
biotech_researcher biotech_researcher 10 minutes ago
Schlumberger Shares Jump 7.8%: Why SLB Could Be the Best Investment of 2025
https://finance.yahoo.com/news/schlumberger-shares-jump-7-8-180518907.html
SLB
pauljon4 pauljon4 10 minutes ago
Former respected trader ends yet another week with egg on face. Egg on face with Ramen noodles is favorite house specialty in the alongz homestead.
FNMA
MasterBlastr MasterBlastr 10 minutes ago
You bet - will give at least a couple days notice. Before next week's tourney(s).
zab zab 11 minutes ago
Thanks,  downstairs,  maybe you can tell me when trump will go to Los Angeles to show support for the Americans who list everything in those fires. 
Involuntary-Recluse Involuntary-Recluse 12 minutes ago
Good read no doubt, for those of us around back in the heyday of the VSE/ASE..

Best quote from that book was; "you don't know, what you don't know." ;-)

I think i donated it a decade ago as i was approaching 500+ books, and got rid of the majority of them.(blessed with
georgie18 georgie18 12 minutes ago
have no idea...have not played it since mid December...🥳
ORKT
DCBill DCBill 12 minutes ago
I disagree!
Because I've seen it and was part of it when I worked on the federal regulatory side--long before I joined Fannie in 1983--solid capital is whatever the regulator says it is.
In this case. acceptable capital is whatever the WH-Treasury (in that order)--and the regulator say
FNMA
RickNagra RickNagra 13 minutes ago
It took seven months to confirm Mel Watt.

I believe someone on the ‘politics allowed’ board posted it might possibly take two weeks to schedule him for confirmation.

I believe if the President pressed it, it might be sooner…
FNMA
georgie18 georgie18 13 minutes ago
No reason to stop out unless it gets below $2.25 range...Plenty of trades to be made...Lower band is rising and the upper band is flattening out...setting up a consolidation period...before it makes another move up...Enjoy the trades till it start heading North again...If it does dip below $2 then i
KULR
TimeIsFading TimeIsFading 15 minutes ago
Not surprised. Further big news with SIGMA Corp coming. Buckle up, it's big 💰️
KRTL

Your Recent History

Delayed Upgrade Clock