ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,262.65
      0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:47:48 118.7 382 AT 118.7 118.9 Sell
      		1,470,787 1151 LSE
      08:47:47 118.8 200 AT 118.8 118.9 Sell
      		1,470,405 1150 LSE
      08:44:16 119.0 1094 O 118.8 119.0 Buy
      		1,470,205 1149 LSE
      08:44:16 118.8 5094 O 118.8 119.0 Sell
      		1,469,111 1148 LSE
      08:44:15 118.9 29 AT 118.7 118.9 Buy
      		1,464,017 1147 LSE
      08:44:15 118.9 437 AT 118.7 118.9 Buy
      		1,463,988 1146 LSE
      08:44:15 118.9 258 AT 118.7 118.9 Buy
      		1,463,551 1145 LSE
      08:44:15 118.9 3042 AT 118.7 118.9 Buy
      		1,463,293 1144 LSE
      08:44:15 118.9 866 AT 118.7 118.9 Buy
      		1,460,251 1143 LSE
      08:43:52 118.7 215 AT 118.7 118.9 Sell
      		1,459,385 1142 LSE
      08:43:52 118.7 597 AT 118.7 118.9 Sell
      		1,459,170 1141 LSE
      08:43:52 118.8 354 AT 118.8 119.0 Sell
      		1,458,573 1140 LSE
      08:43:52 118.8 371 AT 118.8 119.0 Sell
      		1,458,219 1139 LSE
      08:43:52 118.8 1397 AT 118.8 119.0 Sell
      		1,457,848 1138 LSE
      08:43:52 118.8 2091 AT 118.8 119.0 Sell
      		1,456,451 1137 LSE
      08:43:52 118.8 2188 AT 118.8 119.0 Sell
      		1,454,360 1136 LSE
      08:43:52 118.8 812 AT 118.8 119.0 Sell
      		1,452,172 1135 LSE
      08:43:52 118.8 2188 AT 118.8 119.0 Sell
      		1,451,360 1134 LSE
      08:43:52 118.8 812 AT 118.8 119.0 Sell
      		1,449,172 1133 LSE
      08:43:52 118.8 11685 AT 118.8 119.0 Sell
      		1,448,360 1132 LSE
      08:43:50 118.9 1815 AT 118.9 119.2 Sell
      		1,436,675 1131 LSE
      08:43:50 118.9 2509 AT 118.9 119.2 Sell
      		1,434,860 1130 LSE
      08:43:50 118.9 391 AT 118.9 119.2 Sell
      		1,432,351 1129 LSE
      08:43:50 118.9 1190 AT 118.9 119.2 Sell
      		1,431,960 1128 LSE
      08:43:50 118.9 1728 AT 118.9 119.2 Sell
      		1,430,770 1127 LSE
      08:43:50 118.9 363 AT 118.9 119.2 Sell
      		1,429,042 1126 LSE
      08:43:50 118.9 365 AT 118.9 119.2 Sell
      		1,428,679 1125 LSE
      08:43:50 119.0 1090 AT 118.9 119.0 Buy
      		1,428,314 1124 LSE
      08:42:36 119.0 1600 AT 118.9 119.0 Buy
      		1,427,224 1123 LSE
      08:41:54 119.0 1464 AT 118.8 119.0 Buy
      		1,425,624 1122 LSE
      08:41:22 118.9 1289 AT 118.8 118.9 Buy
      		1,424,160 1121 LSE
      08:41:22 118.9 1871 AT 118.8 118.9 Buy
      		1,422,871 1120 LSE
      08:41:21 118.9 3617 AT 118.8 118.9 Buy
      		1,421,000 1119 LSE
      08:41:12 118.8 3296 AT 118.7 118.8 Buy
      		1,417,383 1118 LSE
      08:40:55 118.7 2500 O 118.6 118.8
      		1,414,087 1117 LSE
      08:40:50 118.7 1406 AT 118.5 118.7 Buy
      		1,411,587 1116 LSE
      08:40:50 118.7 1094 AT 118.5 118.7 Buy
      		1,410,181 1115 LSE
      08:40:38 118.6 3411 AT 118.5 118.6 Buy
      		1,409,087 1114 LSE
      08:40:37 118.6 524 AT 118.4 118.6 Buy
      		1,405,676 1113 LSE
      08:40:37 118.6 3853 AT 118.4 118.6 Buy
      		1,405,152 1112 LSE
      08:39:52 118.5 608 AT 118.4 118.5 Buy
      		1,401,299 1111 LSE
      08:39:52 118.5 1100 AT 118.4 118.5 Buy
      		1,400,691 1110 LSE
      08:39:52 118.5 1100 AT 118.4 118.5 Buy
      		1,399,591 1109 LSE
      08:39:49 118.5 1094 O 118.3 118.5 Buy
      		1,398,491 1108 LSE
      08:39:44 118.3 2336 O 118.3 118.5 Sell
      		1,397,397 1107 LSE
      08:39:44 118.4 3776 AT 118.2 118.4 Buy
      		1,395,061 1106 LSE
      08:39:44 118.4 656 AT 118.2 118.4 Buy
      		1,391,285 1105 LSE
      08:39:22 118.3 909 AT 118.2 118.3 Buy
      		1,390,629 1104 LSE
      08:39:22 118.3 2115 AT 118.2 118.3 Buy
      		1,389,720 1103 LSE
      08:39:22 118.3 492 AT 118.2 118.3 Buy
      		1,387,605 1102 LSE
      08:39:22 118.3 2406 AT 118.2 118.3 Buy
      		1,387,113 1101 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      AMEX
      ANE
      Alliance Bancorp
      COIN
      RUNEBTC
      THORChain Rune
      EU
      MLECO
      Ecolutions
      TSX
      WELL.DB
      WELL Health Technologies
      TG
      7TG
      Tristar Gold
      NYSE
      SPAQ
      Spartan Energy Acquisition
      Delayed Upgrade Clock