ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,232.86
      0.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:00:53 118.7 59 AT 118.7 118.8 Sell
      		1,166,566 901 LSE
      08:00:50 118.7 1177 AT 118.7 118.8 Sell
      		1,166,507 900 LSE
      08:00:50 118.7 521 AT 118.7 118.8 Sell
      		1,165,330 899 LSE
      08:00:47 118.8 1094 O 118.7 118.8 Buy
      		1,164,809 898 LSE
      08:00:45 118.6 215 AT 118.6 118.8 Sell
      		1,163,715 897 LSE
      08:00:45 118.6 2700 AT 118.6 118.8 Sell
      		1,163,500 896 LSE
      08:00:45 118.7 318 AT 118.7 118.8 Sell
      		1,160,800 895 LSE
      08:00:44 118.7 65 AT 118.7 118.8 Sell
      		1,160,482 894 LSE
      08:00:44 118.7 689 AT 118.7 118.8 Sell
      		1,160,417 893 LSE
      08:00:44 118.7 135 AT 118.7 118.8 Sell
      		1,159,728 892 LSE
      08:00:44 118.7 599 AT 118.7 118.8 Sell
      		1,159,593 891 LSE
      08:00:44 118.7 1743 AT 118.7 118.8 Sell
      		1,158,994 890 LSE
      08:00:39 118.8 1107 AT 118.8 119.0 Sell
      		1,157,251 889 LSE
      08:00:39 118.8 1451 AT 118.8 119.0 Sell
      		1,156,144 888 LSE
      08:00:39 118.8 3007 AT 118.8 119.0 Sell
      		1,154,693 887 LSE
      08:00:39 118.8 293 AT 118.8 119.0 Sell
      		1,151,686 886 LSE
      08:00:39 118.8 784 AT 118.8 119.0 Sell
      		1,151,393 885 LSE
      08:00:39 118.8 648 AT 118.8 119.0 Sell
      		1,150,609 884 LSE
      08:00:39 118.8 1275 AT 118.8 119.0 Sell
      		1,149,961 883 LSE
      07:55:02 119.0 3435 AT 118.8 119.0 Buy
      		1,148,686 882 LSE
      07:52:51 118.8 1128 O 118.8 119.0 Sell
      		1,145,251 881 LSE
      07:52:51 119.0 3668 AT 118.8 119.0 Buy
      		1,144,123 880 LSE
      07:52:15 118.9 1350 AT 118.9 119.0 Sell
      		1,140,455 879 LSE
      07:52:15 118.9 30 AT 118.9 119.0 Sell
      		1,139,105 878 LSE
      07:52:15 118.9 656 AT 118.9 119.0 Sell
      		1,139,075 877 LSE
      07:51:21 119.0 457 AT 119.0 119.1 Sell
      		1,138,419 876 LSE
      07:51:21 119.0 1328 AT 119.0 119.1 Sell
      		1,137,962 875 LSE
      07:51:21 119.0 616 AT 119.0 119.1 Sell
      		1,136,634 874 LSE
      07:50:35 119.1 501 AT 119.0 119.1 Buy
      		1,136,018 873 LSE
      07:50:35 119.1 3825 AT 119.0 119.1 Buy
      		1,135,517 872 LSE
      07:50:33 119.1 1515 AT 119.0 119.1 Buy
      		1,131,692 871 LSE
      07:50:33 119.1 10 AT 119.0 119.1 Buy
      		1,130,177 870 LSE
      07:50:33 119.1 1196 AT 119.1 119.2 Sell
      		1,130,167 869 LSE
      07:50:33 119.1 272 AT 119.1 119.2 Sell
      		1,128,971 868 LSE
      07:50:24 119.174 33 O 119.1 119.2 Buy
      		1,128,699 867 LSE
      07:49:57 119.1 443 AT 119.1 119.3 Sell
      		1,128,666 866 LSE
      07:49:18 119.1 2765 O 119.1 119.2 Sell
      		1,128,223 865 LSE
      07:49:18 119.1 1 AT 119.1 119.2 Sell
      		1,125,458 864 LSE
      07:49:18 119.1 644 AT 119.1 119.2 Sell
      		1,125,457 863 LSE
      07:49:18 119.1 461 AT 119.1 119.2 Sell
      		1,124,813 862 LSE
      07:49:18 119.2 501 AT 119.2 119.3 Sell
      		1,124,352 861 LSE
      07:49:18 119.2 1188 AT 119.2 119.3 Sell
      		1,123,851 860 LSE
      07:49:18 119.2 11 AT 119.2 119.3 Sell
      		1,122,663 859 LSE
      07:47:54 119.2 581 AT 119.2 119.3 Sell
      		1,122,652 858 LSE
      07:47:54 119.2 1229 AT 119.2 119.3 Sell
      		1,122,071 857 LSE
      07:47:54 119.2 475 AT 119.2 119.3 Sell
      		1,120,842 856 LSE
      07:47:54 119.2 156 AT 119.2 119.3 Sell
      		1,120,367 855 LSE
      07:47:53 119.2 166 AT 119.2 119.3 Sell
      		1,120,211 854 LSE
      07:47:53 119.2 669 AT 119.2 119.3 Sell
      		1,120,045 853 LSE
      07:47:47 119.2 70 O 119.2 119.4 Sell
      		1,119,376 852 LSE
      07:47:47 119.3 3254 AT 119.2 119.3 Buy
      		1,119,306 851 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      AMEX
      IEMG
      MSCI Emerging Markets
      NYSE
      UGIC
      UGI
      USOTC
      PAOG
      PAO (PK)
      USOTC
      AUEEF
      Aura Energy (PK)
      COIN
      ADTBTC
      adToken
      NYSE
      EGY
      Vaalco Energy
      LSE
      CJ1P
      Am Msci Japan
      USOTC
      BUTEF
      Bulten AB (PK)
      DBI
      M9PP
      iNAV Xtrackers S&P 500 E...
      DBI
      D8A7
      iNAV db x trackers DB He...
      LSE
      0RAM
      Vistin Pharma Asa
      COIN
      UNIFIUSD
      UNIFI
      LSE
      CAB
      Cabot Energy
      Delayed Upgrade Clock