ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,267.64
      0.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:44 118.2 2956 AT 118.1 118.2 Buy
      		1,637,149 1301 LSE
      09:41:44 118.2 365 AT 118.1 118.2 Buy
      		1,634,193 1300 LSE
      09:41:44 118.1 855 AT 118.1 118.2 Sell
      		1,633,828 1299 LSE
      09:41:44 118.0 98 AT 118.0 118.2 Sell
      		1,632,973 1298 LSE
      09:41:43 118.0 194 AT 118.0 118.2 Sell
      		1,632,875 1297 LSE
      09:41:43 118.0 328 AT 118.0 118.2 Sell
      		1,632,681 1296 LSE
      09:41:43 118.0 10 AT 117.9 118.0 Buy
      		1,632,353 1295 LSE
      09:41:43 118.0 477 AT 117.9 118.0 Buy
      		1,632,343 1294 LSE
      09:41:43 118.0 958 AT 118.0 118.2 Sell
      		1,631,866 1293 LSE
      09:41:43 118.0 335 AT 118.0 118.2 Sell
      		1,630,908 1292 LSE
      09:41:43 118.0 321 AT 118.0 118.2 Sell
      		1,630,573 1291 LSE
      09:41:43 118.1 341 AT 118.1 118.3 Sell
      		1,630,252 1290 LSE
      09:41:43 118.1 64 AT 118.1 118.3 Sell
      		1,629,911 1289 LSE
      09:41:43 118.1 1430 AT 118.1 118.3 Sell
      		1,629,847 1288 LSE
      09:41:43 118.1 370 AT 118.1 118.3 Sell
      		1,628,417 1287 LSE
      09:41:43 118.2 3500 AT 118.2 118.4 Sell
      		1,628,047 1286 LSE
      09:41:43 118.2 921 AT 118.2 118.4 Sell
      		1,624,547 1285 LSE
      09:41:43 118.2 2439 AT 118.2 118.4 Sell
      		1,623,626 1284 LSE
      09:41:43 118.2 1649 AT 118.2 118.4 Sell
      		1,621,187 1283 LSE
      09:41:43 118.2 171 AT 118.2 118.4 Sell
      		1,619,538 1282 LSE
      09:41:43 118.2 3180 AT 118.2 118.4 Sell
      		1,619,367 1281 LSE
      09:41:43 118.2 120 AT 118.2 118.4 Sell
      		1,616,187 1280 LSE
      09:40:54 118.2 2671 O 118.2 118.4 Sell
      		1,616,067 1279 LSE
      09:39:52 118.4 2114 O 118.2 118.4 Buy
      		1,613,396 1278 LSE
      09:36:03 118.4 98 AT 118.2 118.4 Buy
      		1,611,282 1277 LSE
      09:36:03 118.4 1100 AT 118.2 118.4 Buy
      		1,611,184 1276 LSE
      09:36:03 118.4 1272 AT 118.2 118.4 Buy
      		1,610,084 1275 LSE
      09:36:02 118.4 563 AT 118.2 118.4 Buy
      		1,608,812 1274 LSE
      09:36:02 118.4 1100 AT 118.2 118.4 Buy
      		1,608,249 1273 LSE
      09:36:02 118.4 1100 AT 118.2 118.4 Buy
      		1,607,149 1272 LSE
      09:36:02 118.4 1100 AT 118.2 118.4 Buy
      		1,606,049 1271 LSE
      09:36:02 118.4 3792 AT 118.2 118.4 Buy
      		1,604,949 1270 LSE
      09:36:02 118.4 710 AT 118.2 118.4 Buy
      		1,601,157 1269 LSE
      09:36:02 118.3 602 AT 118.1 118.3 Buy
      		1,600,447 1268 LSE
      09:34:51 118.1 836 O 118.1 118.3 Sell
      		1,599,845 1267 LSE
      09:34:49 118.1 1900 AT 118.1 118.3 Sell
      		1,599,009 1266 LSE
      09:34:49 118.1 345 AT 118.1 118.3 Sell
      		1,597,109 1265 LSE
      09:34:49 118.1 338 AT 118.1 118.3 Sell
      		1,596,764 1264 LSE
      09:34:20 118.1 938 AT 118.1 118.3 Sell
      		1,596,426 1263 LSE
      09:34:15 118.1 707 AT 118.1 118.3 Sell
      		1,595,488 1262 LSE
      09:34:15 118.1 610 AT 118.1 118.3 Sell
      		1,594,781 1261 LSE
      09:34:15 118.2 785 AT 118.2 118.4 Sell
      		1,594,171 1260 LSE
      09:34:15 118.2 1115 AT 118.2 118.4 Sell
      		1,593,386 1259 LSE
      09:34:15 118.2 1166 AT 118.2 118.4 Sell
      		1,592,271 1258 LSE
      09:34:14 118.2 664 AT 118.2 118.4 Sell
      		1,591,105 1257 LSE
      09:34:14 118.2 894 AT 118.2 118.4 Sell
      		1,590,441 1256 LSE
      09:34:14 118.2 80 AT 118.2 118.4 Sell
      		1,589,547 1255 LSE
      09:34:09 118.2 65 AT 118.2 118.4 Sell
      		1,589,467 1254 LSE
      09:34:09 118.2 1622 AT 118.2 118.4 Sell
      		1,589,402 1253 LSE
      09:34:09 118.2 2433 AT 118.2 118.5 Sell
      		1,587,780 1252 LSE
      09:31:57 118.2 1182 O 118.2 118.5 Sell
      		1,585,347 1251 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      LSE
      FSFL
      Foresight Solar
      TSX
      CCM.RT
      Canagold Resources
      TSX
      GBAR
      Monarch Mining
      NYSE
      JPM-M
      JP Morgan Chase
      LSE
      IGAS
      Igas Energy
      DBI
      M9PP
      iNAV Xtrackers S&P 500 E...
      BMF
      BR1N24V24
      BR1N24V24 - 07/2024
      Delayed Upgrade Clock