ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,190.13
      0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:15 118.0 125 AT 117.8 118.0 Buy
      		1,783,207 1451 LSE
      10:23:15 118.0 3040 AT 117.8 118.0 Buy
      		1,783,082 1450 LSE
      10:19:44 117.9 2713 AT 117.9 118.2 Sell
      		1,780,042 1449 LSE
      10:19:44 118.0 1638 AT 117.9 118.0 Buy
      		1,777,329 1448 LSE
      10:19:44 118.0 1958 AT 117.8 118.0 Buy
      		1,775,691 1447 LSE
      10:16:26 117.9 656 AT 117.7 117.9 Buy
      		1,773,733 1446 LSE
      10:15:33 117.8 185 AT 117.6 117.8 Buy
      		1,773,077 1445 LSE
      10:15:33 117.8 321 AT 117.6 117.8 Buy
      		1,772,892 1444 LSE
      10:15:32 117.8 1257 AT 117.6 117.8 Buy
      		1,772,571 1443 LSE
      10:15:18 117.8 633 AT 117.6 117.8 Buy
      		1,771,314 1442 LSE
      10:14:36 117.8 449 AT 117.6 117.8 Buy
      		1,770,681 1441 LSE
      10:14:36 117.7 417 AT 117.7 117.9 Sell
      		1,770,232 1440 LSE
      10:14:08 117.6 233 AT 117.6 117.9 Sell
      		1,769,815 1439 LSE
      10:13:24 117.8 67 O 117.6 117.8 Buy
      		1,769,582 1438 LSE
      10:11:01 117.7 324 AT 117.5 117.7 Buy
      		1,769,515 1437 LSE
      10:11:01 117.7 1498 AT 117.5 117.7 Buy
      		1,769,191 1436 LSE
      10:11:01 117.7 324 AT 117.5 117.7 Buy
      		1,767,693 1435 LSE
      10:10:53 117.6 2190 AT 117.6 117.7 Sell
      		1,767,369 1434 LSE
      10:10:53 117.6 286 AT 117.6 117.7 Sell
      		1,765,179 1433 LSE
      10:10:53 117.6 395 AT 117.6 117.7 Sell
      		1,764,893 1432 LSE
      10:10:53 117.7 371 AT 117.6 117.7 Buy
      		1,764,498 1431 LSE
      10:10:53 117.7 622 AT 117.6 117.7 Buy
      		1,764,127 1430 LSE
      10:10:53 117.6 42 AT 117.5 117.6 Buy
      		1,763,505 1429 LSE
      10:10:53 117.4 2429 O 117.5 117.6 Sell
      		1,763,463 1428 LSE
      10:10:53 117.7 336 AT 117.5 117.7 Buy
      		1,761,034 1427 LSE
      10:10:53 117.7 378 AT 117.5 117.7 Buy
      		1,760,698 1426 LSE
      10:10:53 117.6 145 AT 117.4 117.6 Buy
      		1,760,320 1425 LSE
      10:10:53 117.6 1 AT 117.4 117.6 Buy
      		1,760,175 1424 LSE
      10:10:53 117.6 188 AT 117.4 117.6 Buy
      		1,760,174 1423 LSE
      10:10:52 117.6 384 AT 117.4 117.6 Buy
      		1,759,986 1422 LSE
      10:10:52 117.6 1082 AT 117.4 117.6 Buy
      		1,759,602 1421 LSE
      10:10:52 117.6 1151 AT 117.4 117.6 Buy
      		1,758,520 1420 LSE
      10:10:52 117.6 334 AT 117.4 117.6 Buy
      		1,757,369 1419 LSE
      10:10:52 117.3 3443 O 117.4 117.6 Sell
      		1,757,035 1418 LSE
      10:10:52 117.5 1 AT 117.3 117.5 Buy
      		1,753,592 1417 LSE
      10:10:52 117.5 1681 AT 117.3 117.5 Buy
      		1,753,591 1416 LSE
      10:10:52 117.5 597 AT 117.3 117.5 Buy
      		1,751,910 1415 LSE
      10:10:52 117.4 834 AT 117.3 117.4 Buy
      		1,751,313 1414 LSE
      10:10:52 117.3 89 AT 117.2 117.3 Buy
      		1,750,479 1413 LSE
      10:10:52 117.3 3237 AT 117.2 117.3 Buy
      		1,750,390 1412 LSE
      10:10:52 117.3 103 AT 117.2 117.3 Buy
      		1,747,153 1411 LSE
      10:10:31 117.2 595 O 117.2 117.3 Sell
      		1,747,050 1410 LSE
      10:10:29 117.3 90 AT 117.2 117.3 Buy
      		1,746,455 1409 LSE
      10:10:29 117.3 2200 AT 117.2 117.3 Buy
      		1,746,365 1408 LSE
      10:10:29 117.3 1100 AT 117.2 117.3 Buy
      		1,744,165 1407 LSE
      10:10:28 117.3 44 AT 117.2 117.3 Buy
      		1,743,065 1406 LSE
      10:10:28 117.3 225 AT 117.2 117.3 Buy
      		1,743,021 1405 LSE
      10:10:28 117.3 344 AT 117.2 117.3 Buy
      		1,742,796 1404 LSE
      10:10:28 117.3 3601 AT 117.2 117.3 Buy
      		1,742,452 1403 LSE
      10:10:22 117.1 596 AT 116.9 117.1 Buy
      		1,738,851 1402 LSE
      10:10:22 117.1 2811 AT 116.9 117.1 Buy
      		1,738,255 1401 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      COIN
      MUSKETH
      TG
      AAH
      Ahlers
      LSE
      CRV
      Craven House Capital
      BIT
      S27021
      Societe Generale Effekten
      DBI
      D8A7
      iNAV db x trackers DB He...
      TG
      R9G
      Patriot Battery Metals
      TSX
      CM.PR.T
      Canadian Imperial Bank o...
      Delayed Upgrade Clock