ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,189.41
      0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:20 118.4 149 AT 118.2 118.4 Buy
      		2,080,318 1851 LSE
      11:04:20 118.4 1200 AT 118.2 118.4 Buy
      		2,080,169 1850 LSE
      11:04:20 118.4 1900 AT 118.2 118.4 Buy
      		2,078,969 1849 LSE
      11:04:20 118.4 388 AT 118.2 118.4 Buy
      		2,077,069 1848 LSE
      11:04:20 118.4 332 AT 118.2 118.4 Buy
      		2,076,681 1847 LSE
      11:04:19 118.2 371 AT 118.2 118.4 Sell
      		2,076,349 1846 LSE
      11:04:19 118.2 1200 AT 118.2 118.4 Sell
      		2,075,978 1845 LSE
      11:04:19 118.2 348 AT 118.2 118.4 Sell
      		2,074,778 1844 LSE
      11:04:19 118.2 7016 O 118.2 118.4 Sell
      		2,074,430 1843 LSE
      11:04:19 118.3 2603 AT 118.1 118.3 Buy
      		2,067,414 1842 LSE
      11:04:19 118.2 385 AT 118.2 118.4 Sell
      		2,064,811 1841 LSE
      11:04:19 118.2 369 AT 118.2 118.4 Sell
      		2,064,426 1840 LSE
      11:04:19 118.2 1900 AT 118.2 118.4 Sell
      		2,064,057 1839 LSE
      11:04:19 118.2 1682 AT 118.2 118.4 Sell
      		2,062,157 1838 LSE
      11:04:19 118.2 1278 AT 118.2 118.4 Sell
      		2,060,475 1837 LSE
      11:04:19 118.2 1722 AT 118.2 118.4 Sell
      		2,059,197 1836 LSE
      11:04:18 118.2 381 AT 118.2 118.4 Sell
      		2,057,475 1835 LSE
      11:04:18 118.2 466 AT 118.2 118.3 Sell
      		2,057,094 1834 LSE
      11:04:18 118.3 323 AT 118.2 118.3 Buy
      		2,056,628 1833 LSE
      11:04:18 118.3 291 AT 118.2 118.3 Buy
      		2,056,305 1832 LSE
      11:04:18 118.3 338 AT 118.2 118.3 Buy
      		2,056,014 1831 LSE
      11:04:18 118.3 27 AT 118.2 118.3 Buy
      		2,055,676 1830 LSE
      11:04:18 118.3 2400 AT 118.3 118.5 Sell
      		2,055,649 1829 LSE
      11:04:18 118.3 342 AT 118.3 118.5 Sell
      		2,053,249 1828 LSE
      11:04:18 118.3 338 AT 118.3 118.5 Sell
      		2,052,907 1827 LSE
      11:04:18 118.3 2929 AT 118.3 118.5 Sell
      		2,052,569 1826 LSE
      11:04:18 118.4 710 AT 118.3 118.4 Buy
      		2,049,640 1825 LSE
      11:04:18 118.4 41 AT 118.4 118.5 Sell
      		2,048,930 1824 LSE
      11:04:18 118.4 60 AT 118.4 118.5 Sell
      		2,048,889 1823 LSE
      11:04:18 118.4 6813 O 118.4 118.5 Sell
      		2,048,829 1822 LSE
      11:04:18 118.5 863 AT 118.4 118.5 Buy
      		2,042,016 1821 LSE
      11:04:18 118.5 937 AT 118.4 118.5 Buy
      		2,041,153 1820 LSE
      11:04:18 118.5 190 AT 118.4 118.5 Buy
      		2,040,216 1819 LSE
      11:04:18 118.5 720 AT 118.4 118.5 Buy
      		2,040,026 1818 LSE
      11:04:18 118.4 1092 AT 118.4 118.6 Sell
      		2,039,306 1817 LSE
      11:04:18 118.4 339 AT 118.4 118.6 Sell
      		2,038,214 1816 LSE
      11:04:18 118.5 388 AT 118.5 118.6 Sell
      		2,037,875 1815 LSE
      11:04:18 118.5 1175 AT 118.5 118.6 Sell
      		2,037,487 1814 LSE
      11:04:18 118.6 1800 AT 118.5 118.6 Buy
      		2,036,312 1813 LSE
      11:04:08 118.6 293 AT 118.4 118.6 Buy
      		2,034,512 1812 LSE
      11:04:08 118.6 460 AT 118.4 118.6 Buy
      		2,034,219 1811 LSE
      11:04:08 118.6 1440 AT 118.4 118.6 Buy
      		2,033,759 1810 LSE
      11:04:08 118.6 2475 AT 118.4 118.6 Buy
      		2,032,319 1809 LSE
      11:02:31 118.5 105 AT 118.4 118.5 Buy
      		2,029,844 1808 LSE
      11:02:31 118.5 3300 AT 118.5 118.6 Sell
      		2,029,739 1807 LSE
      11:01:47 118.5 1258 AT 118.5 118.7 Sell
      		2,026,439 1806 LSE
      11:01:47 118.5 900 AT 118.5 118.7 Sell
      		2,025,181 1805 LSE
      11:01:33 118.5 1000 AT 118.5 118.7 Sell
      		2,024,281 1804 LSE
      11:01:19 118.5 1564 O 118.5 118.7 Sell
      		2,023,281 1803 LSE
      11:00:57 118.5 1000 O 118.5 118.6 Sell
      		2,021,717 1802 LSE
      11:00:57 118.6 617 AT 118.5 118.6 Buy
      		2,020,717 1801 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NASDAQ
      SILCF
      Silicom
      TSX
      ALA
      AltaGas
      BIT
      P1SR27
      BNP Paribas Issuance
      TSX
      IFC.PR.G
      Intact Financial
      BOV
      BHIA3
      Grupo Casas Bahia ON
      TSX
      ELR
      Eastern Platinum
      LSE
      TREI
      Ivz 0-1 Dis Usd
      Delayed Upgrade Clock