ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,231.92
      0.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:25 118.4 532 AT 118.4 118.5 Sell
      		1,910,952 1551 LSE
      10:46:18 118.4 200 AT 118.4 118.5 Sell
      		1,910,420 1550 LSE
      10:43:46 118.4 2500 O 118.3 118.5
      		1,910,220 1549 LSE
      10:43:39 118.4 2779 AT 118.4 118.6 Sell
      		1,907,720 1548 LSE
      10:43:39 118.4 158 AT 118.4 118.6 Sell
      		1,904,941 1547 LSE
      10:43:39 118.5 230 AT 118.4 118.5 Buy
      		1,904,783 1546 LSE
      10:43:39 118.5 464 AT 118.4 118.5 Buy
      		1,904,553 1545 LSE
      10:43:39 118.5 2 AT 118.4 118.5 Buy
      		1,904,089 1544 LSE
      10:43:39 118.5 41 AT 118.4 118.5 Buy
      		1,904,087 1543 LSE
      10:43:39 118.5 357 AT 118.4 118.5 Buy
      		1,904,046 1542 LSE
      10:43:39 118.5 1600 AT 118.4 118.5 Buy
      		1,903,689 1541 LSE
      10:43:38 118.3 10 O 118.3 118.5 Sell
      		1,902,089 1540 LSE
      10:43:38 118.4 145 AT 118.3 118.4 Buy
      		1,902,079 1539 LSE
      10:42:37 118.4 939 AT 118.3 118.4 Buy
      		1,901,934 1538 LSE
      10:42:37 118.4 1561 AT 118.3 118.4 Buy
      		1,900,995 1537 LSE
      10:41:17 118.4 799 AT 118.4 118.5 Sell
      		1,899,434 1536 LSE
      10:41:17 118.4 1543 AT 118.4 118.5 Sell
      		1,898,635 1535 LSE
      10:41:17 118.4 360 AT 118.4 118.6 Sell
      		1,897,092 1534 LSE
      10:41:17 118.4 667 AT 118.4 118.6 Sell
      		1,896,732 1533 LSE
      10:41:17 118.4 600 AT 118.4 118.6 Sell
      		1,896,065 1532 LSE
      10:41:17 118.5 13 AT 118.3 118.5 Buy
      		1,895,465 1531 LSE
      10:41:17 118.5 426 AT 118.3 118.5 Buy
      		1,895,452 1530 LSE
      10:41:17 118.5 1700 AT 118.3 118.5 Buy
      		1,895,026 1529 LSE
      10:41:17 118.5 967 AT 118.3 118.5 Buy
      		1,893,326 1528 LSE
      10:41:17 118.5 833 AT 118.3 118.5 Buy
      		1,892,359 1527 LSE
      10:41:17 118.5 66 AT 118.3 118.5 Buy
      		1,891,526 1526 LSE
      10:40:57 118.3 2845 O 118.3 118.5 Sell
      		1,891,460 1525 LSE
      10:40:26 118.3 437 O 118.3 118.5 Sell
      		1,888,615 1524 LSE
      10:40:23 117.9 14500 O 118.3 118.5 Sell
      		1,888,178 1523 LSE
      10:38:16 118.6 2500 O 118.3 118.5 Buy
      		1,873,678 1522 LSE
      10:38:01 118.3 1118 O 118.3 118.5 Sell
      		1,871,178 1521 LSE
      10:37:58 118.4 474 AT 118.4 118.5 Sell
      		1,870,060 1520 LSE
      10:37:58 118.5 475 AT 118.4 118.5 Buy
      		1,869,586 1519 LSE
      10:37:58 118.5 1113 AT 118.5 118.6 Sell
      		1,869,111 1518 LSE
      10:37:58 118.5 1570 AT 118.5 118.6 Sell
      		1,867,998 1517 LSE
      10:37:58 118.5 125 AT 118.5 118.6 Sell
      		1,866,428 1516 LSE
      10:37:58 118.6 99 AT 118.4 118.6 Buy
      		1,866,303 1515 LSE
      10:37:58 118.6 794 AT 118.4 118.6 Buy
      		1,866,204 1514 LSE
      10:37:58 118.6 628 AT 118.4 118.6 Buy
      		1,865,410 1513 LSE
      10:37:58 118.6 1340 AT 118.4 118.6 Buy
      		1,864,782 1512 LSE
      10:37:58 118.6 2500 AT 118.4 118.6 Buy
      		1,863,442 1511 LSE
      10:37:58 118.6 956 AT 118.3 118.6 Buy
      		1,860,942 1510 LSE
      10:37:23 118.3 2769 O 118.3 118.6 Sell
      		1,859,986 1509 LSE
      10:34:37 118.3 3202 AT 118.1 118.3 Buy
      		1,857,217 1508 LSE
      10:34:37 118.3 3057 AT 118.1 118.3 Buy
      		1,854,015 1507 LSE
      10:34:37 118.3 500 AT 118.1 118.3 Buy
      		1,850,958 1506 LSE
      10:34:37 118.3 1100 AT 118.1 118.3 Buy
      		1,850,458 1505 LSE
      10:34:23 118.2 75 AT 118.1 118.2 Buy
      		1,849,358 1504 LSE
      10:33:10 118.2 25 AT 118.1 118.2 Buy
      		1,849,283 1503 LSE
      10:33:06 118.2 74 AT 118.1 118.2 Buy
      		1,849,258 1502 LSE
      10:33:06 118.2 1100 AT 118.1 118.2 Buy
      		1,849,184 1501 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NYSE
      BML-L
      Bank of America
      DBI
      2DYP
      DAX exFinancials Total R...
      BIT
      P1DJG3
      BNP Paribas Issuance
      AMEX
      RXD
      ProShares UltraShort Hea...
      Delayed Upgrade Clock