Volume | 86,000 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.035 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Danavation Technologies Corp | DVN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.035 | 0.035 | 0.04 | 0.04 | 0.035 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 86,000 | - | 0.025 - 0.29 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:59:42 | 80,000 | $ 0.04 | CAD |
Danavation Technologies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DVN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.025 | 0.0408526 | 93,640 | -0.005 | -11.11% |
1 Month | 0.05 | 0.055 | 0.025 | 0.0406982 | 73,486 | -0.01 | -20.00% |
3 Months | 0.06 | 0.065 | 0.025 | 0.0499369 | 55,030 | -0.02 | -33.33% |
6 Months | 0.04 | 0.075 | 0.025 | 0.0553528 | 54,808 | 0.00 | 0.00% |
1 Year | 0.19 | 0.29 | 0.025 | 0.091585 | 65,005 | -0.15 | -78.95% |
3 Years | 0.42 | 0.54 | 0.025 | 0.305924 | 121,560 | -0.38 | -90.48% |
5 Years | 0.30 | 0.78 | 0.025 | 0.3798166 | 203,723 | -0.26 | -86.67% |