ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,181.93
      0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:24:43 119.9 332 O 119.8 120.1 Sell
      		271,301 201 LSE
      04:24:43 120.0 1204 O 119.8 120.1 Buy
      		270,969 200 LSE
      04:24:43 119.9 1204 O 119.8 120.1 Sell
      		269,765 199 LSE
      04:24:14 120.0 251 AT 120.0 120.3 Sell
      		268,561 198 LSE
      04:24:14 120.0 3800 AT 120.0 120.3 Sell
      		268,310 197 LSE
      04:21:35 120.0 213 O 120.0 120.3 Sell
      		264,510 196 LSE
      04:21:09 120.1 753 AT 120.1 120.4 Sell
      		264,297 195 LSE
      04:21:09 120.1 360 AT 120.1 120.4 Sell
      		263,544 194 LSE
      04:21:07 120.3 2757 O 120.1 120.4 Buy
      		263,184 193 LSE
      04:21:07 120.2 2756 O 120.1 120.4 Sell
      		260,427 192 LSE
      04:20:52 120.1 3599 O 120.1 120.4 Sell
      		257,671 191 LSE
      04:20:51 120.1 1902 O 120.1 120.4 Sell
      		254,072 190 LSE
      04:20:27 120.1 645 O 120.1 120.4 Sell
      		252,170 189 LSE
      04:19:54 120.3 1721 AT 120.3 120.5 Sell
      		251,525 188 LSE
      04:19:54 120.3 649 AT 120.3 120.5 Sell
      		249,804 187 LSE
      04:19:54 120.3 324 AT 120.3 120.5 Sell
      		249,155 186 LSE
      04:19:46 120.3 666 O 120.3 120.5 Sell
      		248,831 185 LSE
      04:19:45 120.3 2432 AT 120.3 120.5 Sell
      		248,165 184 LSE
      04:16:29 120.5 349 AT 120.5 120.6 Sell
      		245,733 183 LSE
      04:09:26 120.5 1094 AT 120.3 120.5 Buy
      		245,384 182 LSE
      04:07:42 120.3 1055 AT 120.1 120.3 Buy
      		244,290 181 LSE
      04:07:42 120.3 2288 AT 120.1 120.3 Buy
      		243,235 180 LSE
      04:07:41 120.3 3273 AT 120.1 120.3 Buy
      		240,947 179 LSE
      04:07:40 120.2 798 AT 120.2 120.3 Sell
      		237,674 178 LSE
      04:07:40 120.2 75 AT 120.2 120.3 Sell
      		236,876 177 LSE
      04:07:40 120.2 1434 AT 120.2 120.3 Sell
      		236,801 176 LSE
      04:07:40 120.2 28 AT 120.2 120.4 Sell
      		235,367 175 LSE
      04:07:32 120.2 243 O 120.2 120.4 Sell
      		235,339 174 LSE
      04:07:25 120.2 1516 AT 120.2 120.5 Sell
      		235,096 173 LSE
      04:07:24 120.2 65 AT 120.2 120.4 Sell
      		233,580 172 LSE
      04:07:24 120.2 657 AT 120.2 120.4 Sell
      		233,515 171 LSE
      04:07:24 120.3 130 AT 120.3 120.5 Sell
      		232,858 170 LSE
      04:07:24 120.3 1627 AT 120.3 120.5 Sell
      		232,728 169 LSE
      04:07:24 120.3 2708 AT 120.3 120.5 Sell
      		231,101 168 LSE
      04:06:39 120.3 1385 O 120.3 120.6 Sell
      		228,393 167 LSE
      04:06:26 120.3 65 AT 120.3 120.6 Sell
      		227,008 166 LSE
      04:05:39 120.3 520 O 120.3 120.6 Sell
      		226,943 165 LSE
      04:05:07 120.4 751 AT 120.4 120.7 Sell
      		226,423 164 LSE
      04:05:07 120.4 259 AT 120.4 120.7 Sell
      		225,672 163 LSE
      04:05:07 120.4 65 AT 120.4 120.7 Sell
      		225,413 162 LSE
      04:03:05 120.4 640 O 120.4 120.7 Sell
      		225,348 161 LSE
      04:03:04 120.4 109 AT 120.4 120.7 Sell
      		224,708 160 LSE
      04:03:04 120.5 330 AT 120.5 120.7 Sell
      		224,599 159 LSE
      04:03:04 120.5 1808 AT 120.5 120.7 Sell
      		224,269 158 LSE
      04:03:04 120.7 620 AT 120.4 120.7 Buy
      		222,461 157 LSE
      04:03:03 120.4 652 O 120.4 120.7 Sell
      		221,841 156 LSE
      04:02:02 120.45 4126 O 120.3 120.6
      		221,189 155 LSE
      04:00:18 120.3 76 O 120.3 120.6 Sell
      		217,063 154 LSE
      03:59:52 120.4 600 AT 120.4 120.6 Sell
      		216,987 153 LSE
      03:55:48 120.4 1267 AT 120.4 120.7 Sell
      		216,387 152 LSE
      03:55:46 120.5 731 AT 120.4 120.5 Buy
      		215,120 151 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      USOTC
      DHKCF
      Global Strategy (PK)
      NASDAQ
      LEDS
      SemiLEDS
      NYSE
      RGS
      Regis
      TSX
      IFC.PR.G
      Intact Financial
      BOV
      GOLL13
      GOL PN
      FX
      NPRUSD
      NPR vs US Dollar
      USOTC
      ALCPF
      Alchip Technologies (PK)
      EU
      ALLAN
      Lanson BCC
      DBI
      0J0L
      iNAV db xtrackers Equity...
      ASX
      BYE
      Byron Energy
      FX
      CADIDR
      CAD vs IDR
      MRTX
      CCOBTC
      Ccore
      USOTC
      CBDW
      1606 (PK)
      DBI
      0JGF
      iNAV db xtrackers MSCI E...
      EU
      BRNL
      Brunel International NV
      Delayed Upgrade Clock