ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      61,994.50
      -0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      134.70
      1.40
      (1.05%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:32:59 119.8 2427 AT 119.7 119.8 Buy
      		753,942 601 LSE
      06:32:59 119.8 1148 AT 119.7 119.8 Buy
      		751,515 600 LSE
      06:32:59 119.8 2924 AT 119.8 119.9 Sell
      		750,367 599 LSE
      06:32:59 119.8 538 AT 119.8 119.9 Sell
      		747,443 598 LSE
      06:32:59 119.8 2337 AT 119.7 119.8 Buy
      		746,905 597 LSE
      06:32:59 119.8 1013 AT 119.7 119.8 Buy
      		744,568 596 LSE
      06:32:59 119.7 174 O 119.7 119.9 Sell
      		743,555 595 LSE
      06:32:59 119.8 3501 AT 119.7 119.8 Buy
      		743,381 594 LSE
      06:32:59 119.8 242 AT 119.7 119.8 Buy
      		739,880 593 LSE
      06:32:58 119.8 355 AT 119.7 119.8 Buy
      		739,638 592 LSE
      06:32:58 119.7 1355 AT 119.7 119.8 Sell
      		739,283 591 LSE
      06:32:58 119.7 546 AT 119.7 119.8 Sell
      		737,928 590 LSE
      06:32:58 119.7 1844 AT 119.7 119.8 Sell
      		737,382 589 LSE
      06:32:58 119.7 3205 AT 119.7 119.8 Sell
      		735,538 588 LSE
      06:32:58 119.7 65 AT 119.7 119.8 Sell
      		732,333 587 LSE
      06:32:58 119.7 459 AT 119.7 119.8 Sell
      		732,268 586 LSE
      06:32:58 119.7 3300 AT 119.7 119.8 Sell
      		731,809 585 LSE
      06:32:58 119.7 2500 AT 119.6 119.7 Buy
      		728,509 584 LSE
      06:26:40 119.6 65 AT 119.6 119.7 Sell
      		726,009 583 LSE
      06:26:40 119.6 87 AT 119.6 119.7 Sell
      		725,944 582 LSE
      06:24:46 119.6 1094 AT 119.5 119.6 Buy
      		725,857 581 LSE
      06:23:36 119.6 3580 AT 119.5 119.6 Buy
      		724,763 580 LSE
      06:23:00 119.6 3015 AT 119.5 119.6 Buy
      		721,183 579 LSE
      06:23:00 119.6 835 AT 119.5 119.6 Buy
      		718,168 578 LSE
      06:22:47 119.5 170 AT 119.5 119.7 Sell
      		717,333 577 LSE
      06:22:47 119.5 1764 AT 119.5 119.7 Sell
      		717,163 576 LSE
      06:22:47 119.5 328 AT 119.5 119.7 Sell
      		715,399 575 LSE
      06:22:14 119.6 1891 AT 119.6 119.7 Sell
      		715,071 574 LSE
      06:22:14 119.6 388 AT 119.6 119.7 Sell
      		713,180 573 LSE
      06:22:14 119.6 396 AT 119.6 119.7 Sell
      		712,792 572 LSE
      06:22:14 119.6 241 AT 119.6 119.7 Sell
      		712,396 571 LSE
      06:22:14 119.6 1434 AT 119.6 119.7 Sell
      		712,155 570 LSE
      06:22:14 119.6 929 AT 119.6 119.7 Sell
      		710,721 569 LSE
      06:19:46 119.6 1990 O 119.6 119.7 Sell
      		709,792 568 LSE
      06:19:46 119.7 338 AT 119.7 119.8 Sell
      		707,802 567 LSE
      06:19:46 119.7 684 AT 119.6 119.7 Buy
      		707,464 566 LSE
      06:19:46 119.7 330 AT 119.7 119.8 Sell
      		706,780 565 LSE
      06:19:45 119.7 65 AT 119.7 119.9 Sell
      		706,450 564 LSE
      06:15:51 119.6 13 O 119.6 119.8 Sell
      		706,385 563 LSE
      06:15:15 119.8 656 AT 119.6 119.8 Buy
      		706,372 562 LSE
      06:11:32 119.7 3569 AT 119.5 119.7 Buy
      		705,716 561 LSE
      06:08:57 119.6 385 AT 119.4 119.6 Buy
      		702,147 560 LSE
      06:08:57 119.6 709 AT 119.4 119.6 Buy
      		701,762 559 LSE
      06:08:36 119.5 397 AT 119.4 119.5 Buy
      		701,053 558 LSE
      06:08:36 119.5 2821 AT 119.4 119.5 Buy
      		700,656 557 LSE
      06:08:36 119.5 448 AT 119.4 119.5 Buy
      		697,835 556 LSE
      06:08:36 119.5 2200 AT 119.4 119.5 Buy
      		697,387 555 LSE
      06:08:36 119.5 1100 AT 119.4 119.5 Buy
      		695,187 554 LSE
      06:07:02 119.5 630 AT 119.5 119.7 Sell
      		694,087 553 LSE
      06:07:02 119.5 1609 AT 119.5 119.7 Sell
      		693,457 552 LSE
      06:07:02 119.5 686 AT 119.5 119.7 Sell
      		691,848 551 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      EU
      NL0000009645
      KLM Airlines
      TSXV
      ULU
      LSE
      TELG
      Lyxor Wld �
      Delayed Upgrade Clock