Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 117,000 |
|
|||||
| News | - | ||||||
| Day High | 0.015 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danavation Technologies Corp | DVN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 117,000 | - | 0.01 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:35:08 | 1,000 | $ 0.015 | CAD |
Danavation Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DVN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.01 | 0.0108061 | 314,905 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.04 | 0.01 | 0.0168211 | 205,587 | -0.015 | -50.00% |
| 3 Months | 0.065 | 0.065 | 0.01 | 0.0260698 | 111,486 | -0.05 | -76.92% |
| 6 Months | 0.05 | 0.075 | 0.01 | 0.0374012 | 81,308 | -0.035 | -70.00% |
| 1 Year | 0.195 | 0.20 | 0.01 | 0.0649807 | 75,099 | -0.18 | -92.31% |
| 3 Years | 0.38 | 0.54 | 0.01 | 0.2812278 | 113,632 | -0.365 | -96.05% |
| 5 Years | 0.30 | 0.78 | 0.01 | 0.3741453 | 207,486 | -0.285 | -95.00% |
