ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,237.60
      0.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:56 119.346 196389 O 119.5 119.7 Sell
      		3,813,744 1668 LSE
      11:35:17 120.9 1413647 UT 119.5 119.7 Buy
      		3,617,355 1667 LSE
      11:31:57 119.396 64593 O 119.5 119.7 Sell
      		2,203,708 1666 LSE
      11:29:51 119.7 52 O 119.5 119.7 Buy
      		2,139,115 1665 LSE
      11:29:40 119.7 2 AT 119.5 119.7 Buy
      		2,139,063 1664 LSE
      11:29:38 119.7 229 AT 119.5 119.7 Buy
      		2,139,061 1663 LSE
      11:29:38 119.7 382 AT 119.5 119.7 Buy
      		2,138,832 1662 LSE
      11:29:38 119.7 900 AT 119.5 119.7 Buy
      		2,138,450 1661 LSE
      11:29:23 119.7 391 AT 119.5 119.7 Buy
      		2,137,550 1660 LSE
      11:29:23 119.7 579 AT 119.5 119.7 Buy
      		2,137,159 1659 LSE
      11:29:20 119.6 211 AT 119.4 119.6 Buy
      		2,136,580 1658 LSE
      11:29:20 119.6 1603 AT 119.4 119.6 Buy
      		2,136,369 1657 LSE
      11:29:20 119.6 197 AT 119.4 119.6 Buy
      		2,134,766 1656 LSE
      11:29:10 119.5 1147 AT 119.4 119.5 Buy
      		2,134,569 1655 LSE
      11:29:10 119.5 1179 AT 119.5 119.7 Sell
      		2,133,422 1654 LSE
      11:29:10 119.5 932 AT 119.5 119.7 Sell
      		2,132,243 1653 LSE
      11:29:10 119.5 36 AT 119.5 119.7 Sell
      		2,131,311 1652 LSE
      11:29:10 119.5 206 AT 119.5 119.7 Sell
      		2,131,275 1651 LSE
      11:29:10 119.5 910 AT 119.5 119.7 Sell
      		2,131,069 1650 LSE
      11:29:09 119.6 959 AT 119.4 119.6 Buy
      		2,130,159 1649 LSE
      11:29:04 119.5 912 AT 119.3 119.5 Buy
      		2,129,200 1648 LSE
      11:29:04 119.5 1425 AT 119.3 119.5 Buy
      		2,128,288 1647 LSE
      11:29:03 119.4 713 AT 119.3 119.4 Buy
      		2,126,863 1646 LSE
      11:29:03 119.5 704 AT 119.3 119.5 Buy
      		2,126,150 1645 LSE
      11:29:03 119.5 1358 AT 119.3 119.5 Buy
      		2,125,446 1644 LSE
      11:29:03 119.4 1800 AT 119.3 119.4 Buy
      		2,124,088 1643 LSE
      11:29:03 119.4 6 AT 119.3 119.4 Buy
      		2,122,288 1642 LSE
      11:29:03 119.4 4 AT 119.3 119.4 Buy
      		2,122,282 1641 LSE
      11:29:03 119.4 879 AT 119.3 119.4 Buy
      		2,122,278 1640 LSE
      11:29:01 119.4 594 AT 119.3 119.4 Buy
      		2,121,399 1639 LSE
      11:29:00 119.5 442 AT 119.3 119.5 Buy
      		2,120,805 1638 LSE
      11:29:00 119.4 3 AT 119.3 119.4 Buy
      		2,120,363 1637 LSE
      11:29:00 119.4 1473 AT 119.3 119.4 Buy
      		2,120,360 1636 LSE
      11:29:00 119.4 1200 AT 119.3 119.4 Buy
      		2,118,887 1635 LSE
      11:25:26 119.4 600 AT 119.3 119.4 Buy
      		2,117,687 1634 LSE
      11:25:26 119.4 3 AT 119.3 119.4 Buy
      		2,117,087 1633 LSE
      11:24:47 119.4 1871 O 119.3 119.4 Buy
      		2,117,084 1632 LSE
      11:24:43 119.4 21 AT 119.3 119.4 Buy
      		2,115,213 1631 LSE
      11:24:43 119.4 208 AT 119.3 119.4 Buy
      		2,115,192 1630 LSE
      11:22:17 119.4 256 AT 119.3 119.4 Buy
      		2,114,984 1629 LSE
      11:22:17 119.4 3 AT 119.3 119.4 Buy
      		2,114,728 1628 LSE
      11:22:17 119.4 1473 AT 119.3 119.4 Buy
      		2,114,725 1627 LSE
      11:21:19 119.4 1473 AT 119.3 119.4 Buy
      		2,113,252 1626 LSE
      11:20:46 119.3 86 AT 119.3 119.4 Sell
      		2,111,779 1625 LSE
      11:20:27 119.4 2021 O 119.3 119.4 Buy
      		2,111,693 1624 LSE
      11:20:24 119.4 916 AT 119.3 119.4 Buy
      		2,109,672 1623 LSE
      11:20:24 119.4 3 AT 119.3 119.4 Buy
      		2,108,756 1622 LSE
      11:18:25 119.4 594 AT 119.3 119.4 Buy
      		2,108,753 1621 LSE
      11:17:45 119.4 624 AT 119.3 119.4 Buy
      		2,108,159 1620 LSE
      11:17:43 119.4 637 AT 119.3 119.4 Buy
      		2,107,535 1619 LSE
      11:16:04 119.374 1 O 119.3 119.4 Buy
      		2,106,898 1618 LSE
      11:15:05 119.4 614 AT 119.3 119.4 Buy
      		2,106,897 1617 LSE
      11:13:04 119.4 134 AT 119.3 119.4 Buy
      		2,106,283 1616 LSE
      11:13:04 119.4 1473 AT 119.3 119.4 Buy
      		2,106,149 1615 LSE
      11:12:18 119.4 534 O 119.3 119.4 Buy
      		2,104,676 1614 LSE
      11:11:56 119.4 484 AT 119.3 119.4 Buy
      		2,104,142 1613 LSE
      11:11:56 119.4 989 AT 119.3 119.4 Buy
      		2,103,658 1612 LSE
      11:11:55 119.4 713 AT 119.3 119.4 Buy
      		2,102,669 1611 LSE
      11:11:55 119.4 121 AT 119.3 119.4 Buy
      		2,101,956 1610 LSE
      11:11:55 119.4 1352 AT 119.3 119.4 Buy
      		2,101,835 1609 LSE
      11:09:08 119.3 1233 AT 119.3 119.4 Sell
      		2,100,483 1608 LSE
      11:09:08 119.3 633 AT 119.3 119.4 Sell
      		2,099,250 1607 LSE
      11:09:08 119.3 136 AT 119.3 119.4 Sell
      		2,098,617 1606 LSE
      11:09:08 119.3 257 AT 119.3 119.4 Sell
      		2,098,481 1605 LSE
      11:09:08 119.3 1543 AT 119.3 119.4 Sell
      		2,098,224 1604 LSE
      11:09:08 119.3 2925 AT 119.3 119.4 Sell
      		2,096,681 1603 LSE
      11:09:08 119.4 665 AT 119.2 119.4 Buy
      		2,093,756 1602 LSE
      11:09:08 119.4 1473 AT 119.2 119.4 Buy
      		2,093,091 1601 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      AMEX
      IEMG
      MSCI Emerging Markets
      NYSE
      UGIC
      UGI
      USOTC
      PAOG
      PAO (PK)
      USOTC
      AUEEF
      Aura Energy (PK)
      COIN
      ADTBTC
      adToken
      NYSE
      EGY
      Vaalco Energy
      LSE
      CJ1P
      Am Msci Japan
      USOTC
      BUTEF
      Bulten AB (PK)
      DBI
      M9PP
      iNAV Xtrackers S&P 500 E...
      DBI
      D8A7
      iNAV db x trackers DB He...
      LSE
      0RAM
      Vistin Pharma Asa
      COIN
      UNIFIUSD
      UNIFI
      LSE
      CAB
      Cabot Energy
      Delayed Upgrade Clock