ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,211.81
      0.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:38:00 120.35 12085 O 120.2 120.4 Buy
      		169,280 101 LSE
      03:37:59 120.4 304 AT 120.2 120.4 Buy
      		157,195 100 LSE
      03:33:41 120.3 2459 AT 120.3 120.6 Sell
      		156,891 99 LSE
      03:33:41 120.4 751 AT 120.4 120.7 Sell
      		154,432 98 LSE
      03:29:23 120.7 1409 AT 120.4 120.7 Buy
      		153,681 97 LSE
      03:29:09 120.5 1098 AT 120.5 120.7 Sell
      		152,272 96 LSE
      03:29:07 120.5 340 O 120.5 120.7 Sell
      		151,174 95 LSE
      03:29:06 120.5 359 O 120.5 120.7 Sell
      		150,834 94 LSE
      03:27:17 120.5 692 AT 120.3 120.5 Buy
      		150,475 93 LSE
      03:25:40 120.4 2297 AT 120.3 120.4 Buy
      		149,783 92 LSE
      03:25:40 120.4 1100 AT 120.3 120.4 Buy
      		147,486 91 LSE
      03:25:21 120.4 3044 AT 120.1 120.4 Buy
      		146,386 90 LSE
      03:25:21 120.4 443 AT 120.0 120.4 Buy
      		143,342 89 LSE
      03:25:21 120.4 326 AT 120.0 120.4 Buy
      		142,899 88 LSE
      03:25:21 120.4 389 AT 120.0 120.4 Buy
      		142,573 87 LSE
      03:25:12 120.2 3218 AT 120.0 120.2 Buy
      		142,184 86 LSE
      03:25:07 120.2 3770 AT 119.9 120.2 Buy
      		138,966 85 LSE
      03:24:17 119.9 34827 O 120.0 120.2 Sell
      		135,196 84 LSE
      03:24:16 120.2 130 AT 119.9 120.2 Buy
      		100,369 83 LSE
      03:24:16 120.2 244 AT 119.9 120.2 Buy
      		100,239 82 LSE
      03:24:16 120.2 348 AT 119.9 120.2 Buy
      		99,995 81 LSE
      03:24:07 120.0 121 AT 119.9 120.0 Buy
      		99,647 80 LSE
      03:24:07 119.9 3356 AT 119.6 119.9 Buy
      		99,526 79 LSE
      03:24:00 119.9 7812 O 119.6 119.9 Buy
      		96,170 78 LSE
      03:23:57 119.9 5000 O 119.5 119.9 Buy
      		88,358 77 LSE
      03:22:27 119.8 545 AT 119.6 119.8 Buy
      		83,358 76 LSE
      03:22:18 119.8 3149 AT 119.5 119.8 Buy
      		82,813 75 LSE
      03:22:18 119.8 3 AT 119.5 119.8 Buy
      		79,664 74 LSE
      03:22:04 119.8 329 AT 119.5 119.8 Buy
      		79,661 73 LSE
      03:19:12 119.8 1886 AT 119.4 119.8 Buy
      		79,332 72 LSE
      03:19:12 119.8 1780 AT 119.4 119.8 Buy
      		77,446 71 LSE
      03:18:18 119.4 3360 O 119.4 119.8 Sell
      		75,666 70 LSE
      03:18:17 119.6 283 AT 119.4 119.6 Buy
      		72,306 69 LSE
      03:18:17 119.6 3187 AT 119.3 119.6 Buy
      		72,023 68 LSE
      03:18:17 119.6 471 AT 119.3 119.6 Buy
      		68,836 67 LSE
      03:18:17 119.5 11 AT 119.1 119.5 Buy
      		68,365 66 LSE
      03:16:07 119.3 3394 AT 119.1 119.3 Buy
      		68,354 65 LSE
      03:16:07 119.3 3482 AT 119.1 119.3 Buy
      		64,960 64 LSE
      03:15:47 119.1 256 O 119.1 119.7 Sell
      		61,478 63 LSE
      03:15:40 119.1 1436 O 119.1 119.7 Sell
      		61,222 62 LSE
      03:15:39 119.3 872 AT 119.3 119.7 Sell
      		59,786 61 LSE
      03:15:39 119.3 1348 AT 119.3 119.7 Sell
      		58,914 60 LSE
      03:15:39 119.3 346 AT 119.3 119.7 Sell
      		57,566 59 LSE
      03:15:15 119.3 15 O 119.3 119.7 Sell
      		57,220 58 LSE
      03:14:41 119.3 250 AT 119.3 119.7 Sell
      		57,205 57 LSE
      03:14:40 119.4 1367 AT 119.4 119.7 Sell
      		56,955 56 LSE
      03:14:40 119.4 1072 AT 119.4 119.8 Sell
      		55,588 55 LSE
      03:14:40 119.4 1425 AT 119.4 119.8 Sell
      		54,516 54 LSE
      03:14:38 119.4 238 AT 119.4 119.8 Sell
      		53,091 53 LSE
      03:14:17 119.5 1232 AT 119.5 119.9 Sell
      		52,853 52 LSE
      03:14:17 119.5 3561 AT 119.5 119.9 Sell
      		51,621 51 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      USOTC
      NNRI
      NNRF (PK)
      USOTC
      BDRBF
      Bombardier (QX)
      AQSE
      KWEB.GB
      KraneShares CSI China In...
      CRTO
      MINAUSD
      Mina
      SUSHI
      VSPETH
      VesperToken
      COIN
      AFINBTC
      Asian Fintech
      TSX
      GBAR
      Monarch Mining
      EU
      INPST
      Inpost
      TSX
      MDP.WT
      Medexus Pharmaceuticals
      BIT
      F29047
      Vontobel Financial Produ...
      BOV
      C1DN34
      Cadence Design Systems
      NYSE
      BMO
      Bank of Montreal
      BIT
      F37350
      Vontobel Financial Produ...
      Delayed Upgrade Clock