ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,222.71
      0.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:11:02 119.6 375 AT 119.6 119.7 Sell
      		848,344 701 LSE
      07:11:02 119.6 375 AT 119.6 119.7 Sell
      		847,969 700 LSE
      07:11:02 119.6 375 AT 119.6 119.7 Sell
      		847,594 699 LSE
      07:11:02 119.6 375 AT 119.6 119.7 Sell
      		847,219 698 LSE
      07:11:02 119.6 375 AT 119.6 119.7 Sell
      		846,844 697 LSE
      07:11:02 119.6 370 AT 119.6 119.7 Sell
      		846,469 696 LSE
      07:11:02 119.6 382 AT 119.6 119.7 Sell
      		846,099 695 LSE
      07:11:02 119.6 193 AT 119.6 119.7 Sell
      		845,717 694 LSE
      07:11:02 119.6 69 AT 119.6 119.7 Sell
      		845,524 693 LSE
      07:11:02 119.6 193 AT 119.6 119.7 Sell
      		845,455 692 LSE
      07:11:01 119.6 3938 O 119.6 119.8 Sell
      		845,262 691 LSE
      07:11:01 119.6 375 AT 119.6 119.7 Sell
      		841,324 690 LSE
      07:11:01 119.6 328 AT 119.6 119.8 Sell
      		840,949 689 LSE
      07:11:01 119.6 17 AT 119.6 119.8 Sell
      		840,621 688 LSE
      07:11:01 119.6 361 AT 119.6 119.8 Sell
      		840,604 687 LSE
      07:11:01 119.6 2410 AT 119.6 119.8 Sell
      		840,243 686 LSE
      07:11:01 119.6 212 AT 119.6 119.8 Sell
      		837,833 685 LSE
      07:11:01 119.6 507 AT 119.6 119.9 Sell
      		837,621 684 LSE
      07:11:01 119.6 389 AT 119.6 119.8 Sell
      		837,114 683 LSE
      07:11:01 119.6 300 AT 119.6 119.8 Sell
      		836,725 682 LSE
      07:04:48 119.7 850 AT 119.7 119.8 Sell
      		836,425 681 LSE
      07:04:48 119.7 1684 AT 119.7 119.8 Sell
      		835,575 680 LSE
      07:01:49 119.7 1955 AT 119.7 119.9 Sell
      		833,891 679 LSE
      07:01:49 119.7 3860 AT 119.6 119.7 Buy
      		831,936 678 LSE
      07:01:25 119.7 2 O 119.6 119.8
      		828,076 677 LSE
      07:01:25 119.7 1140 AT 119.6 119.7 Buy
      		828,074 676 LSE
      07:01:25 119.7 1094 AT 119.6 119.7 Buy
      		826,934 675 LSE
      07:00:46 119.7 1094 AT 119.6 119.7 Buy
      		825,840 674 LSE
      06:59:55 119.7 1072 AT 119.6 119.7 Buy
      		824,746 673 LSE
      06:59:55 119.7 817 AT 119.6 119.7 Buy
      		823,674 672 LSE
      06:59:55 119.7 1100 AT 119.6 119.7 Buy
      		822,857 671 LSE
      06:59:55 119.7 253 AT 119.6 119.7 Buy
      		821,757 670 LSE
      06:59:54 119.6 596 AT 119.6 119.7 Sell
      		821,504 669 LSE
      06:59:54 119.6 904 AT 119.6 119.7 Sell
      		820,908 668 LSE
      06:59:28 119.6 399 O 119.6 119.8 Sell
      		820,004 667 LSE
      06:59:24 119.6 598 AT 119.6 119.7 Sell
      		819,605 666 LSE
      06:59:18 119.6 96 O 119.6 119.7 Sell
      		819,007 665 LSE
      06:59:18 119.6 5866 O 119.6 119.7 Sell
      		818,911 664 LSE
      06:58:59 119.8 812 O 119.6 119.8 Buy
      		813,045 663 LSE
      06:58:48 119.6 149 AT 119.6 119.8 Sell
      		812,233 662 LSE
      06:58:48 119.6 375 AT 119.6 119.8 Sell
      		812,084 661 LSE
      06:58:47 119.7 323 AT 119.7 119.8 Sell
      		811,709 660 LSE
      06:58:47 119.7 8 AT 119.7 119.8 Sell
      		811,386 659 LSE
      06:58:47 119.7 41 AT 119.6 119.7 Buy
      		811,378 658 LSE
      06:58:47 119.7 331 AT 119.6 119.7 Buy
      		811,337 657 LSE
      06:58:47 119.7 359 AT 119.7 119.9 Sell
      		811,006 656 LSE
      06:58:47 119.7 1249 AT 119.7 119.9 Sell
      		810,647 655 LSE
      06:58:47 119.7 564 AT 119.7 119.9 Sell
      		809,398 654 LSE
      06:58:47 119.7 37 AT 119.7 119.9 Sell
      		808,834 653 LSE
      06:58:47 119.7 2963 AT 119.7 119.9 Sell
      		808,797 652 LSE
      06:52:09 119.7 2500 O 119.7 119.8 Sell
      		805,834 651 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      TSX
      CVE.WT
      Cenovus Energy
      COIN
      RUNEBTC
      THORChain Rune
      EU
      GSEEF
      Ing Emrg Europe Fd
      BIT
      F34584
      Vontobel Financial Produ...
      TG
      2SV
      Zim Integrated Shipping ...
      TG
      MOI
      Monarch Casino+res Dl 01
      NYSE
      RMED
      Ra Medical Systems
      DBI
      D8A7
      iNAV db x trackers DB He...
      BIBX
      KATETH
      Kambria Token
      Delayed Upgrade Clock