ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,204.87
      0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:02 118.5 4372 AT 118.5 118.6 Sell
      		1,947,387 1601 LSE
      11:00:02 118.5 1000 AT 118.5 118.6 Sell
      		1,943,015 1600 LSE
      11:00:02 118.5 1000 AT 118.5 118.6 Sell
      		1,942,015 1599 LSE
      10:58:33 118.59 3372 O 118.5 118.7 Sell
      		1,941,015 1598 LSE
      10:58:30 118.5 65 AT 118.5 118.6 Sell
      		1,937,643 1597 LSE
      10:56:55 118.6 265 AT 118.5 118.6 Buy
      		1,937,578 1596 LSE
      10:56:55 118.6 110 AT 118.5 118.6 Buy
      		1,937,313 1595 LSE
      10:56:55 118.6 308 AT 118.5 118.6 Buy
      		1,937,203 1594 LSE
      10:56:46 118.6 260 AT 118.5 118.6 Buy
      		1,936,895 1593 LSE
      10:56:46 118.6 582 AT 118.5 118.6 Buy
      		1,936,635 1592 LSE
      10:56:46 118.6 110 AT 118.5 118.6 Buy
      		1,936,053 1591 LSE
      10:56:46 118.6 26 AT 118.5 118.6 Buy
      		1,935,943 1590 LSE
      10:56:46 118.6 282 AT 118.5 118.6 Buy
      		1,935,917 1589 LSE
      10:56:38 118.6 582 AT 118.5 118.6 Buy
      		1,935,635 1588 LSE
      10:56:37 118.6 136 AT 118.5 118.6 Buy
      		1,935,053 1587 LSE
      10:56:37 118.6 864 AT 118.5 118.6 Buy
      		1,934,917 1586 LSE
      10:56:37 118.6 1000 AT 118.5 118.6 Buy
      		1,934,053 1585 LSE
      10:55:06 118.6 282 AT 118.6 118.7 Sell
      		1,933,053 1584 LSE
      10:55:06 118.6 65 AT 118.6 118.7 Sell
      		1,932,771 1583 LSE
      10:55:02 118.6 311 AT 118.5 118.6 Buy
      		1,932,706 1582 LSE
      10:55:02 118.6 192 AT 118.6 118.7 Sell
      		1,932,395 1581 LSE
      10:54:17 118.6 1094 O 118.6 118.8 Sell
      		1,932,203 1580 LSE
      10:53:37 118.7 109 AT 118.6 118.7 Buy
      		1,931,109 1579 LSE
      10:53:37 118.7 891 AT 118.6 118.7 Buy
      		1,931,000 1578 LSE
      10:53:37 118.7 891 AT 118.6 118.7 Buy
      		1,930,109 1577 LSE
      10:53:37 118.7 109 AT 118.6 118.7 Buy
      		1,929,218 1576 LSE
      10:53:37 118.7 891 AT 118.5 118.7 Buy
      		1,929,109 1575 LSE
      10:53:37 118.7 109 AT 118.5 118.7 Buy
      		1,928,218 1574 LSE
      10:53:37 118.7 647 AT 118.5 118.7 Buy
      		1,928,109 1573 LSE
      10:51:48 118.6 100 AT 118.5 118.6 Buy
      		1,927,462 1572 LSE
      10:50:48 118.6 3094 AT 118.5 118.6 Buy
      		1,927,362 1571 LSE
      10:50:48 118.6 197 AT 118.5 118.6 Buy
      		1,924,268 1570 LSE
      10:50:48 118.6 143 AT 118.5 118.6 Buy
      		1,924,071 1569 LSE
      10:50:48 118.6 219 AT 118.5 118.6 Buy
      		1,923,928 1568 LSE
      10:50:48 118.6 335 AT 118.5 118.6 Buy
      		1,923,709 1567 LSE
      10:50:48 118.5 65 AT 118.5 118.6 Sell
      		1,923,374 1566 LSE
      10:50:48 118.5 2727 AT 118.5 118.6 Sell
      		1,923,309 1565 LSE
      10:50:48 118.5 1100 AT 118.5 118.6 Sell
      		1,920,582 1564 LSE
      10:50:48 118.5 1710 AT 118.5 118.6 Sell
      		1,919,482 1563 LSE
      10:48:27 118.4 336 AT 118.3 118.4 Buy
      		1,917,772 1562 LSE
      10:48:27 118.4 521 AT 118.4 118.6 Sell
      		1,917,436 1561 LSE
      10:47:57 118.5 1 AT 118.4 118.5 Buy
      		1,916,915 1560 LSE
      10:47:57 118.5 415 AT 118.4 118.5 Buy
      		1,916,914 1559 LSE
      10:46:46 118.3 471 AT 118.2 118.3 Buy
      		1,916,499 1558 LSE
      10:46:44 118.3 230 AT 118.2 118.3 Buy
      		1,916,028 1557 LSE
      10:46:35 118.3 323 AT 118.3 118.5 Sell
      		1,915,798 1556 LSE
      10:46:35 118.3 2015 AT 118.3 118.5 Sell
      		1,915,475 1555 LSE
      10:46:35 118.3 1911 AT 118.3 118.5 Sell
      		1,913,460 1554 LSE
      10:46:35 118.3 532 AT 118.3 118.5 Sell
      		1,911,549 1553 LSE
      10:46:35 118.3 65 AT 118.3 118.5 Sell
      		1,911,017 1552 LSE
      10:46:25 118.4 532 AT 118.4 118.5 Sell
      		1,910,952 1551 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      USOTC
      FKURF
      Fujikura (PK)
      TSX
      RSI.DB.E
      Rogers Sugar
      BOV
      ASAI3
      Sendas Distribuidora ON
      EU
      GSEEF
      Ing Emrg Europe Fd
      TG
      DWH
      Daiwa House
      CSE
      DVN
      Danavation Technologies
      BINA
      TIAUSDT
      TAI
      CSE
      CURA
      Curaleaf
      Delayed Upgrade Clock