ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,238.05
      0.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:02 118.2 439 AT 118.1 118.2 Buy
      		1,975,575 1701 LSE
      11:00:02 118.2 271 AT 118.1 118.2 Buy
      		1,975,136 1700 LSE
      11:00:02 118.2 101 AT 118.1 118.2 Buy
      		1,974,865 1699 LSE
      11:00:02 118.2 189 AT 118.1 118.2 Buy
      		1,974,764 1698 LSE
      11:00:02 118.2 676 AT 118.1 118.2 Buy
      		1,974,575 1697 LSE
      11:00:02 118.2 34 AT 118.1 118.2 Buy
      		1,973,899 1696 LSE
      11:00:02 118.2 101 AT 118.1 118.2 Buy
      		1,973,865 1695 LSE
      11:00:02 118.2 189 AT 118.1 118.2 Buy
      		1,973,764 1694 LSE
      11:00:02 118.2 507 AT 118.1 118.2 Buy
      		1,973,575 1693 LSE
      11:00:02 118.2 169 AT 118.1 118.2 Buy
      		1,973,068 1692 LSE
      11:00:02 118.2 135 AT 118.1 118.2 Buy
      		1,972,899 1691 LSE
      11:00:02 118.2 189 AT 118.1 118.2 Buy
      		1,972,764 1690 LSE
      11:00:02 118.2 507 AT 118.1 118.2 Buy
      		1,972,575 1689 LSE
      11:00:02 118.2 169 AT 118.1 118.2 Buy
      		1,972,068 1688 LSE
      11:00:02 118.2 135 AT 118.1 118.2 Buy
      		1,971,899 1687 LSE
      11:00:02 118.2 189 AT 118.1 118.2 Buy
      		1,971,764 1686 LSE
      11:00:02 118.2 338 AT 118.1 118.2 Buy
      		1,971,575 1685 LSE
      11:00:02 118.2 169 AT 118.1 118.2 Buy
      		1,971,237 1684 LSE
      11:00:02 118.2 112 AT 118.1 118.2 Buy
      		1,971,068 1683 LSE
      11:00:02 118.2 57 AT 118.1 118.2 Buy
      		1,970,956 1682 LSE
      11:00:02 118.2 135 AT 118.2 118.4 Sell
      		1,970,899 1681 LSE
      11:00:02 118.2 189 AT 118.2 118.4 Sell
      		1,970,764 1680 LSE
      11:00:02 118.2 507 AT 118.1 118.2 Buy
      		1,970,575 1679 LSE
      11:00:02 118.2 112 AT 118.1 118.2 Buy
      		1,970,068 1678 LSE
      11:00:02 118.2 189 AT 118.1 118.2 Buy
      		1,969,956 1677 LSE
      11:00:02 118.2 192 AT 118.1 118.2 Buy
      		1,969,767 1676 LSE
      11:00:02 118.2 507 AT 118.1 118.2 Buy
      		1,969,575 1675 LSE
      11:00:02 118.2 112 AT 118.1 118.2 Buy
      		1,969,068 1674 LSE
      11:00:02 118.2 189 AT 118.2 118.4 Sell
      		1,968,956 1673 LSE
      11:00:02 118.2 192 AT 118.2 118.4 Sell
      		1,968,767 1672 LSE
      11:00:02 118.4 1959 AT 118.1 118.4 Buy
      		1,968,575 1671 LSE
      11:00:02 118.2 507 AT 118.1 118.2 Buy
      		1,966,616 1670 LSE
      11:00:02 118.2 112 AT 118.1 118.2 Buy
      		1,966,109 1669 LSE
      11:00:02 118.2 189 AT 118.1 118.2 Buy
      		1,965,997 1668 LSE
      11:00:02 118.2 192 AT 118.1 118.2 Buy
      		1,965,808 1667 LSE
      11:00:02 118.2 507 AT 118.1 118.2 Buy
      		1,965,616 1666 LSE
      11:00:02 118.2 112 AT 118.1 118.2 Buy
      		1,965,109 1665 LSE
      11:00:02 118.2 189 AT 118.1 118.2 Buy
      		1,964,997 1664 LSE
      11:00:02 118.2 192 AT 118.1 118.2 Buy
      		1,964,808 1663 LSE
      11:00:02 118.2 507 AT 118.1 118.2 Buy
      		1,964,616 1662 LSE
      11:00:02 118.2 112 AT 118.2 118.4 Sell
      		1,964,109 1661 LSE
      11:00:02 118.2 189 AT 118.2 118.4 Sell
      		1,963,997 1660 LSE
      11:00:02 118.2 192 AT 118.2 118.4 Sell
      		1,963,808 1659 LSE
      11:00:02 118.2 507 AT 118.2 118.4 Sell
      		1,963,616 1658 LSE
      11:00:02 118.2 112 AT 118.2 118.4 Sell
      		1,963,109 1657 LSE
      11:00:02 118.2 189 AT 118.2 118.4 Sell
      		1,962,997 1656 LSE
      11:00:02 118.2 192 AT 118.2 118.4 Sell
      		1,962,808 1655 LSE
      11:00:02 118.2 507 AT 118.2 118.4 Sell
      		1,962,616 1654 LSE
      11:00:02 118.2 14 AT 118.2 118.4 Sell
      		1,962,109 1653 LSE
      11:00:02 118.2 98 AT 118.2 118.4 Sell
      		1,962,095 1652 LSE
      11:00:02 118.2 189 AT 118.2 118.4 Sell
      		1,961,997 1651 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      USOTC
      CIZN
      Citizens (QX)
      NASDAQ
      ANTP
      Phazar
      UNSW3
      KCALETH
      Phantasma Energy
      BOV
      RINV11
      Units
      COIN
      AOGUSD
      AOG
      USOTC
      ABDBY
      Alm Brand AS (PK)
      OKEX
      AXSUSDT
      Axie Infinity Shard
      DBI
      4Q7Y
      DBAG DEMO INAV 17
      NASDAQ
      XLO
      Xilio Therapeutics
      Delayed Upgrade Clock