ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,267.64
      0.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:18:45 118.6 1693 AT 118.6 118.9 Sell
      		1,531,159 1201 LSE
      09:18:45 118.6 214 AT 118.6 118.9 Sell
      		1,529,466 1200 LSE
      09:18:45 118.6 459 AT 118.6 118.9 Sell
      		1,529,252 1199 LSE
      09:18:45 118.6 460 AT 118.6 118.9 Sell
      		1,528,793 1198 LSE
      09:18:45 118.7 1378 AT 118.6 118.7 Buy
      		1,528,333 1197 LSE
      09:18:45 118.7 703 AT 118.7 118.9 Sell
      		1,526,955 1196 LSE
      09:14:09 118.6 2914 O 118.6 118.9 Sell
      		1,526,252 1195 LSE
      09:10:13 118.8 1452 AT 118.6 118.8 Buy
      		1,523,338 1194 LSE
      09:10:13 118.8 27 AT 118.6 118.8 Buy
      		1,521,886 1193 LSE
      09:08:25 118.7 348 AT 118.7 118.8 Sell
      		1,521,859 1192 LSE
      09:08:24 118.8 1730 AT 118.6 118.8 Buy
      		1,521,511 1191 LSE
      09:07:51 118.7 3443 AT 118.6 118.7 Buy
      		1,519,781 1190 LSE
      09:07:42 118.7 2702 AT 118.6 118.7 Buy
      		1,516,338 1189 LSE
      09:07:42 118.7 1094 AT 118.6 118.7 Buy
      		1,513,636 1188 LSE
      09:06:28 118.6 2850 O 118.6 118.7 Sell
      		1,512,542 1187 LSE
      09:06:02 118.7 408 AT 118.7 118.8 Sell
      		1,509,692 1186 LSE
      09:04:50 118.8 1948 AT 118.6 118.8 Buy
      		1,509,284 1185 LSE
      09:02:42 118.7 2375 AT 118.5 118.7 Buy
      		1,507,336 1184 LSE
      09:02:42 118.7 1364 AT 118.5 118.7 Buy
      		1,504,961 1183 LSE
      09:02:41 118.5 3600 AT 118.4 118.5 Buy
      		1,503,597 1182 LSE
      09:02:41 118.5 100 AT 118.4 118.5 Buy
      		1,499,997 1181 LSE
      09:02:41 118.5 545 AT 118.4 118.5 Buy
      		1,499,897 1180 LSE
      09:02:26 118.3 2500 O 118.3 118.5 Sell
      		1,499,352 1179 LSE
      09:02:15 118.4 789 AT 118.3 118.4 Buy
      		1,496,852 1178 LSE
      09:02:15 118.4 1100 AT 118.3 118.4 Buy
      		1,496,063 1177 LSE
      09:02:15 118.4 1244 AT 118.3 118.4 Buy
      		1,494,963 1176 LSE
      09:02:15 118.4 1100 AT 118.3 118.4 Buy
      		1,493,719 1175 LSE
      09:02:15 118.4 769 AT 118.3 118.4 Buy
      		1,492,619 1174 LSE
      09:02:15 118.4 604 AT 118.3 118.4 Buy
      		1,491,850 1173 LSE
      09:02:15 118.4 2796 AT 118.3 118.4 Buy
      		1,491,246 1172 LSE
      09:02:15 118.4 732 AT 118.3 118.4 Buy
      		1,488,450 1171 LSE
      08:59:21 118.4 234 AT 118.3 118.4 Buy
      		1,487,718 1170 LSE
      08:59:21 118.4 3813 AT 118.2 118.4 Buy
      		1,487,484 1169 LSE
      08:59:21 118.4 234 AT 118.2 118.4 Buy
      		1,483,671 1168 LSE
      08:59:02 118.4 300 AT 118.1 118.4 Buy
      		1,483,437 1167 LSE
      08:59:02 118.4 235 AT 118.1 118.4 Buy
      		1,483,137 1166 LSE
      08:59:02 118.4 172 AT 118.1 118.4 Buy
      		1,482,902 1165 LSE
      08:55:33 118.1 1962 O 118.1 118.4 Sell
      		1,482,730 1164 LSE
      08:54:58 118.1 2943 O 118.1 118.4 Sell
      		1,480,768 1163 LSE
      08:51:16 118.4 759 AT 118.4 118.5 Sell
      		1,477,825 1162 LSE
      08:51:01 118.5 63 AT 118.5 118.7 Sell
      		1,477,066 1161 LSE
      08:51:01 118.5 554 AT 118.5 118.7 Sell
      		1,477,003 1160 LSE
      08:49:30 118.6 200 AT 118.6 118.9 Sell
      		1,476,449 1159 LSE
      08:49:30 118.6 784 AT 118.6 118.9 Sell
      		1,476,249 1158 LSE
      08:49:30 118.6 4 AT 118.6 118.9 Sell
      		1,475,465 1157 LSE
      08:48:21 118.6 2013 O 118.6 118.9 Sell
      		1,475,461 1156 LSE
      08:47:48 118.7 332 AT 118.7 118.8 Sell
      		1,473,448 1155 LSE
      08:47:48 118.7 1211 AT 118.7 118.9 Sell
      		1,473,116 1154 LSE
      08:47:48 118.7 521 AT 118.7 118.9 Sell
      		1,471,905 1153 LSE
      08:47:48 118.7 597 AT 118.7 118.9 Sell
      		1,471,384 1152 LSE
      08:47:48 118.7 382 AT 118.7 118.9 Sell
      		1,470,787 1151 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      LSE
      FSFL
      Foresight Solar
      TSX
      CCM.RT
      Canagold Resources
      TSX
      GBAR
      Monarch Mining
      NYSE
      JPM-M
      JP Morgan Chase
      LSE
      IGAS
      Igas Energy
      DBI
      M9PP
      iNAV Xtrackers S&P 500 E...
      BMF
      BR1N24V24
      BR1N24V24 - 07/2024
      Delayed Upgrade Clock