ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,190.13
      0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:46:48 119.5 29 AT 119.5 119.7 Sell
      		641,613 501 LSE
      05:45:52 119.6 1399 AT 119.6 119.7 Sell
      		641,584 500 LSE
      05:45:52 119.6 335 AT 119.6 119.7 Sell
      		640,185 499 LSE
      05:45:52 119.6 962 AT 119.6 119.7 Sell
      		639,850 498 LSE
      05:45:52 119.6 456 AT 119.6 119.7 Sell
      		638,888 497 LSE
      05:45:20 119.5 430 O 119.5 119.7 Sell
      		638,432 496 LSE
      05:45:19 119.4 430 AT 119.4 119.7 Sell
      		638,002 495 LSE
      05:45:19 119.4 328 AT 119.4 119.7 Sell
      		637,572 494 LSE
      05:45:19 119.4 363 AT 119.4 119.7 Sell
      		637,244 493 LSE
      05:45:19 119.5 338 AT 119.5 119.7 Sell
      		636,881 492 LSE
      05:45:19 119.5 127 AT 119.5 119.7 Sell
      		636,543 491 LSE
      05:45:19 119.5 152 AT 119.5 119.7 Sell
      		636,416 490 LSE
      05:45:19 119.5 356 AT 119.5 119.7 Sell
      		636,264 489 LSE
      05:45:19 119.5 708 AT 119.5 119.7 Sell
      		635,908 488 LSE
      05:45:19 119.5 396 AT 119.5 119.7 Sell
      		635,200 487 LSE
      05:45:19 119.5 236 AT 119.5 119.7 Sell
      		634,804 486 LSE
      05:44:50 119.6 9 AT 119.6 119.7 Sell
      		634,568 485 LSE
      05:44:48 119.6 775 AT 119.6 119.8 Sell
      		634,559 484 LSE
      05:44:48 119.7 187 AT 119.7 119.9 Sell
      		633,784 483 LSE
      05:44:48 119.7 628 AT 119.7 119.9 Sell
      		633,597 482 LSE
      05:44:48 119.7 602 AT 119.7 119.9 Sell
      		632,969 481 LSE
      05:44:48 119.7 1133 AT 119.7 119.9 Sell
      		632,367 480 LSE
      05:36:43 119.6 2500 O 119.7 120.0 Sell
      		631,234 479 LSE
      05:36:41 119.7 480 AT 119.7 120.0 Sell
      		628,734 478 LSE
      05:36:41 119.8 395 AT 119.8 120.0 Sell
      		628,254 477 LSE
      05:35:49 119.6 3268 O 119.7 119.9 Sell
      		627,859 476 LSE
      05:35:49 119.9 788 AT 119.6 119.9 Buy
      		624,591 475 LSE
      05:35:30 119.7 1464 AT 119.7 119.9 Sell
      		623,803 474 LSE
      05:35:30 119.7 596 AT 119.7 119.9 Sell
      		622,339 473 LSE
      05:35:30 119.7 322 AT 119.7 119.9 Sell
      		621,743 472 LSE
      05:35:30 119.7 2542 AT 119.7 119.9 Sell
      		621,421 471 LSE
      05:35:30 119.7 376 AT 119.7 119.9 Sell
      		618,879 470 LSE
      05:35:30 119.7 1800 AT 119.7 119.9 Sell
      		618,503 469 LSE
      05:35:30 119.7 20 AT 119.7 119.9 Sell
      		616,703 468 LSE
      05:35:16 119.7 3280 AT 119.7 119.9 Sell
      		616,683 467 LSE
      05:35:16 119.7 1656 AT 119.6 119.7 Buy
      		613,403 466 LSE
      05:35:16 119.7 1100 AT 119.6 119.7 Buy
      		611,747 465 LSE
      05:35:16 119.7 1100 AT 119.6 119.7 Buy
      		610,647 464 LSE
      05:35:16 119.7 2468 AT 119.6 119.7 Buy
      		609,547 463 LSE
      05:35:16 119.7 1520 AT 119.5 119.7 Buy
      		607,079 462 LSE
      05:35:01 119.6 2566 AT 119.5 119.6 Buy
      		605,559 461 LSE
      05:35:00 119.6 1281 AT 119.5 119.6 Buy
      		602,993 460 LSE
      05:35:00 119.6 3489 AT 119.5 119.6 Buy
      		601,712 459 LSE
      05:35:00 119.6 3508 AT 119.5 119.6 Buy
      		598,223 458 LSE
      05:34:57 119.6 3288 AT 119.5 119.6 Buy
      		594,715 457 LSE
      05:34:45 119.5 829 AT 119.5 119.7 Sell
      		591,427 456 LSE
      05:34:45 119.5 338 AT 119.5 119.7 Sell
      		590,598 455 LSE
      05:34:45 119.5 350 AT 119.5 119.7 Sell
      		590,260 454 LSE
      05:34:45 119.5 30 AT 119.5 119.7 Sell
      		589,910 453 LSE
      05:34:45 119.6 526 AT 119.6 119.7 Sell
      		589,880 452 LSE
      05:34:45 119.6 318 AT 119.6 119.7 Sell
      		589,354 451 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      COIN
      MUSKETH
      TG
      AAH
      Ahlers
      LSE
      CRV
      Craven House Capital
      BIT
      S27021
      Societe Generale Effekten
      DBI
      D8A7
      iNAV db x trackers DB He...
      TG
      R9G
      Patriot Battery Metals
      TSX
      CM.PR.T
      Canadian Imperial Bank o...
      Delayed Upgrade Clock