Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Daiwa House | DWH | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 24.00 | 15:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.00 | 24.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 23.60 - 29.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 24.00 € | EUR |
Daiwa House News
Loading Messages....
Historical DWH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.80 | 24.80 | 24.20 | 24.20 | 2 | -0.80 | -3.23% |
| 1 Month | 27.00 | 27.20 | 23.60 | 25.84 | 186 | -3.00 | -11.11% |
| 3 Months | 26.60 | 27.80 | 23.60 | 26.13 | 120 | -2.60 | -9.77% |
| 6 Months | 26.60 | 29.60 | 23.60 | 27.08 | 153 | -2.60 | -9.77% |
| 1 Year | 26.00 | 29.60 | 23.60 | 26.36 | 182 | -2.00 | -7.69% |
| 3 Years | 26.00 | 29.60 | 23.60 | 26.36 | 182 | -2.00 | -7.69% |
| 5 Years | 26.00 | 29.60 | 23.60 | 26.36 | 182 | -2.00 | -7.69% |
