Daiwa House (DWH)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2 | -4.02684563758 | 29.8 | 30 | 28.8 | 22 | 28.99101124 | DE |
4 | -1.2 | -4.02684563758 | 29.8 | 30 | 28.6 | 32 | 28.95578947 | DE |
12 | 1.4 | 5.14705882353 | 27.2 | 30.6 | 26.6 | 112 | 28.04221382 | DE |
26 | 4 | 16.2601626016 | 24.6 | 30.6 | 23.6 | 194 | 27.91751607 | DE |
52 | -0.4 | -1.37931034483 | 29 | 30.6 | 22 | 168 | 27.13644614 | DE |
156 | 2.6 | 10 | 26 | 30.6 | 22 | 183 | 26.73827075 | DE |
260 | 2.6 | 10 | 26 | 30.6 | 22 | 183 | 26.73827075 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.