Quilter Plc (QLT)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:17:29 | 119.6 | 6 | AT | 119.6 | 119.7 | Sell | 880,397 | 751 | LSE | |
| 07:17:09 | 119.5 | 125 | AT | 119.5 | 119.7 | Sell | 880,391 | 750 | LSE | |
| 07:17:09 | 119.5 | 382 | AT | 119.5 | 119.7 | Sell | 880,266 | 749 | LSE | |
| 07:16:47 | 119.6 | 174 | AT | 119.6 | 119.7 | Sell | 879,884 | 748 | LSE | |
| 07:16:47 | 119.6 | 360 | AT | 119.6 | 119.7 | Sell | 879,710 | 747 | LSE | |
| 07:16:47 | 119.6 | 20 | AT | 119.6 | 119.7 | Sell | 879,350 | 746 | LSE | |
| 07:16:47 | 119.6 | 638 | AT | 119.6 | 119.7 | Sell | 879,330 | 745 | LSE | |
| 07:16:47 | 119.6 | 532 | AT | 119.6 | 119.7 | Sell | 878,692 | 744 | LSE | |
| 07:16:47 | 119.6 | 61 | AT | 119.6 | 119.7 | Sell | 878,160 | 743 | LSE | |
| 07:16:47 | 119.6 | 73 | AT | 119.6 | 119.7 | Sell | 878,099 | 742 | LSE | |
| 07:16:47 | 119.6 | 172 | AT | 119.6 | 119.7 | Sell | 878,026 | 741 | LSE | |
| 07:16:47 | 119.6 | 332 | AT | 119.6 | 119.7 | Sell | 877,854 | 740 | LSE | |
| 07:16:36 | 119.6 | 485 | AT | 119.6 | 119.7 | Sell | 877,522 | 739 | LSE | |
| 07:16:36 | 119.6 | 111 | AT | 119.6 | 119.7 | Sell | 877,037 | 738 | LSE | |
| 07:16:27 | 119.6 | 493 | AT | 119.6 | 119.7 | Sell | 876,926 | 737 | LSE | |
| 07:15:28 | 119.7 | 1094 | O | 119.6 | 119.7 | Buy | 876,433 | 736 | LSE | |
| 07:15:28 | 119.6 | 281 | AT | 119.6 | 119.7 | Sell | 875,339 | 735 | LSE | |
| 07:15:28 | 119.6 | 331 | AT | 119.6 | 119.7 | Sell | 875,058 | 734 | LSE | |
| 07:15:28 | 119.6 | 343 | AT | 119.6 | 119.7 | Sell | 874,727 | 733 | LSE | |
| 07:15:28 | 119.6 | 179 | AT | 119.6 | 119.7 | Sell | 874,384 | 732 | LSE | |
| 07:15:28 | 119.6 | 149 | AT | 119.6 | 119.7 | Sell | 874,205 | 731 | LSE | |
| 07:15:28 | 119.6 | 419 | AT | 119.6 | 119.7 | Sell | 874,056 | 730 | LSE | |
| 07:15:28 | 119.6 | 798 | AT | 119.6 | 119.7 | Sell | 873,637 | 729 | LSE | |
| 07:15:12 | 119.7 | 2090 | AT | 119.6 | 119.7 | Buy | 872,839 | 728 | LSE | |
| 07:15:12 | 119.6 | 3022 | AT | 119.5 | 119.6 | Buy | 870,749 | 727 | LSE | |
| 07:15:12 | 119.6 | 200 | AT | 119.6 | 119.7 | Sell | 867,727 | 726 | LSE | |
| 07:15:12 | 119.6 | 343 | AT | 119.6 | 119.7 | Sell | 867,527 | 725 | LSE | |
| 07:15:12 | 119.6 | 320 | AT | 119.6 | 119.7 | Sell | 867,184 | 724 | LSE | |
| 07:15:10 | 119.6 | 171 | AT | 119.6 | 119.7 | Sell | 866,864 | 723 | LSE | |
| 07:15:09 | 119.6 | 2500 | O | 119.6 | 119.7 | Sell | 866,693 | 722 | LSE | |
| 07:13:57 | 119.6 | 152 | AT | 119.6 | 119.7 | Sell | 864,193 | 721 | LSE | |
| 07:13:57 | 119.6 | 10 | AT | 119.6 | 119.7 | Sell | 864,041 | 720 | LSE | |
| 07:13:56 | 119.6 | 124 | AT | 119.6 | 119.8 | Sell | 864,031 | 719 | LSE | |
| 07:13:56 | 119.6 | 161 | AT | 119.6 | 119.8 | Sell | 863,907 | 718 | LSE | |
| 07:13:56 | 119.6 | 376 | AT | 119.6 | 119.8 | Sell | 863,746 | 717 | LSE | |
| 07:13:56 | 119.6 | 726 | AT | 119.6 | 119.8 | Sell | 863,370 | 716 | LSE | |
| 07:13:56 | 119.6 | 1714 | AT | 119.6 | 119.8 | Sell | 862,644 | 715 | LSE | |
| 07:13:56 | 119.6 | 826 | AT | 119.6 | 119.8 | Sell | 860,930 | 714 | LSE | |
| 07:13:56 | 119.6 | 2930 | AT | 119.6 | 119.8 | Sell | 860,104 | 713 | LSE | |
| 07:13:16 | 119.6 | 911 | O | 119.6 | 119.7 | Sell | 857,174 | 712 | LSE | |
| 07:13:15 | 119.6 | 2725 | O | 119.6 | 119.7 | Sell | 856,263 | 711 | LSE | |
| 07:13:15 | 119.6 | 182 | AT | 119.6 | 119.7 | Sell | 853,538 | 710 | LSE | |
| 07:13:15 | 119.6 | 1346 | AT | 119.6 | 119.7 | Sell | 853,356 | 709 | LSE | |
| 07:12:24 | 119.8 | 1094 | O | 119.6 | 119.9 | Buy | 852,010 | 708 | LSE | |
| 07:11:33 | 119.6 | 378 | O | 119.6 | 119.7 | Sell | 850,916 | 707 | LSE | |
| 07:11:02 | 119.6 | 232 | AT | 119.6 | 119.7 | Sell | 850,538 | 706 | LSE | |
| 07:11:02 | 119.6 | 375 | AT | 119.6 | 119.7 | Sell | 850,306 | 705 | LSE | |
| 07:11:02 | 119.6 | 375 | AT | 119.6 | 119.7 | Sell | 849,931 | 704 | LSE | |
| 07:11:02 | 119.6 | 375 | AT | 119.6 | 119.7 | Sell | 849,556 | 703 | LSE | |
| 07:11:02 | 119.6 | 837 | O | 119.6 | 119.7 | Sell | 849,181 | 702 | LSE | |
| 07:11:02 | 119.6 | 375 | AT | 119.6 | 119.7 | Sell | 848,344 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
