ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,301.60
      0.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:07:02 119.5 686 AT 119.5 119.7 Sell
      		691,848 551 LSE
      06:07:02 119.5 419 AT 119.5 119.7 Sell
      		691,162 550 LSE
      06:07:02 119.5 1161 AT 119.5 119.7 Sell
      		690,743 549 LSE
      06:07:02 119.5 483 AT 119.5 119.7 Sell
      		689,582 548 LSE
      06:04:58 119.6 36 AT 119.6 119.7 Sell
      		689,099 547 LSE
      06:04:47 119.6 1428 AT 119.6 119.7 Sell
      		689,063 546 LSE
      06:04:47 119.6 935 AT 119.6 119.7 Sell
      		687,635 545 LSE
      06:04:45 119.6 65 AT 119.6 119.7 Sell
      		686,700 544 LSE
      06:04:38 119.5 2884 O 119.5 119.7 Sell
      		686,635 543 LSE
      06:04:20 119.6 400 AT 119.6 119.7 Sell
      		683,751 542 LSE
      06:04:20 119.6 135 AT 119.6 119.7 Sell
      		683,351 541 LSE
      06:04:20 119.6 65 AT 119.6 119.7 Sell
      		683,216 540 LSE
      06:01:51 119.7 731 AT 119.5 119.7 Buy
      		683,151 539 LSE
      06:01:51 119.7 370 AT 119.5 119.7 Buy
      		682,420 538 LSE
      06:01:51 119.7 925 AT 119.5 119.7 Buy
      		682,050 537 LSE
      06:01:51 119.7 1541 AT 119.5 119.7 Buy
      		681,125 536 LSE
      06:01:51 119.7 200 AT 119.5 119.7 Buy
      		679,584 535 LSE
      05:57:55 119.6 132 AT 119.6 119.7 Sell
      		679,384 534 LSE
      05:57:46 119.6 2827 AT 119.5 119.6 Buy
      		679,252 533 LSE
      05:57:46 119.6 1094 AT 119.5 119.6 Buy
      		676,425 532 LSE
      05:56:50 119.5 568 AT 119.5 119.6 Sell
      		675,331 531 LSE
      05:56:04 119.5 142 AT 119.5 119.7 Sell
      		674,763 530 LSE
      05:56:04 119.5 1178 AT 119.5 119.7 Sell
      		674,621 529 LSE
      05:56:04 119.5 371 AT 119.5 119.7 Sell
      		673,443 528 LSE
      05:55:58 119.4 1783 AT 119.4 119.6 Sell
      		673,072 527 LSE
      05:55:58 119.4 648 AT 119.4 119.6 Sell
      		671,289 526 LSE
      05:55:58 119.4 370 AT 119.4 119.6 Sell
      		670,641 525 LSE
      05:55:58 119.4 1353 AT 119.4 119.6 Sell
      		670,271 524 LSE
      05:55:58 119.4 352 AT 119.4 119.6 Sell
      		668,918 523 LSE
      05:55:58 119.4 34 AT 119.4 119.6 Sell
      		668,566 522 LSE
      05:55:58 119.4 1890 AT 119.4 119.6 Sell
      		668,532 521 LSE
      05:55:58 119.4 443 AT 119.4 119.6 Sell
      		666,642 520 LSE
      05:55:58 119.4 233 AT 119.4 119.6 Sell
      		666,199 519 LSE
      05:55:26 119.4 252 AT 119.4 119.6 Sell
      		665,966 518 LSE
      05:55:26 119.4 1376 AT 119.4 119.6 Sell
      		665,714 517 LSE
      05:55:26 119.4 661 AT 119.4 119.6 Sell
      		664,338 516 LSE
      05:52:50 119.5 52 AT 119.5 119.7 Sell
      		663,677 515 LSE
      05:52:04 119.5 3563 O 119.5 119.7 Sell
      		663,625 514 LSE
      05:51:28 119.6 1380 AT 119.6 119.7 Sell
      		660,062 513 LSE
      05:51:28 119.6 532 AT 119.6 119.7 Sell
      		658,682 512 LSE
      05:50:58 119.7 4053 O 119.5 119.7 Buy
      		658,150 511 LSE
      05:50:55 119.5 573 AT 119.5 119.7 Sell
      		654,097 510 LSE
      05:49:01 119.5 1122 AT 119.5 119.7 Sell
      		653,524 509 LSE
      05:49:00 119.6 232 AT 119.6 119.7 Sell
      		652,402 508 LSE
      05:48:07 119.6 304 AT 119.6 119.8 Sell
      		652,170 507 LSE
      05:48:07 119.6 3300 AT 119.6 119.8 Sell
      		651,866 506 LSE
      05:48:07 119.6 3281 AT 119.5 119.6 Buy
      		648,566 505 LSE
      05:48:07 119.6 3573 AT 119.5 119.6 Buy
      		645,285 504 LSE
      05:47:23 119.5 80 AT 119.5 119.7 Sell
      		641,712 503 LSE
      05:47:22 119.5 19 AT 119.5 119.7 Sell
      		641,632 502 LSE
      05:46:48 119.5 29 AT 119.5 119.7 Sell
      		641,613 501 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      KOSPI
      72500001
      SH IPO and High Yield Se...
      USOTC
      NBDR
      No Borders (CE)
      KUCN
      VETUSDT
      VeChain Token
      BOV
      BBDC4
      BRADESCO PN
      USOTC
      BREJY
      mBank (PK)
      LSE
      FEML
      Fidelity Emerging Markets
      BOV
      ITUBU356
      ITUBU356 Ex:33,96
      Delayed Upgrade Clock