ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,262.65
      0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:55:46 120.5 731 AT 120.4 120.5 Buy
      		215,120 151 LSE
      03:55:46 120.5 390 AT 120.5 120.7 Sell
      		214,389 150 LSE
      03:55:46 120.5 604 AT 120.5 120.7 Sell
      		213,999 149 LSE
      03:55:46 120.5 243 AT 120.5 120.7 Sell
      		213,395 148 LSE
      03:55:46 120.5 357 AT 120.5 120.7 Sell
      		213,152 147 LSE
      03:55:46 120.7 544 AT 120.6 120.7 Buy
      		212,795 146 LSE
      03:55:46 120.6 370 AT 120.6 120.7 Sell
      		212,251 145 LSE
      03:55:46 120.7 706 AT 120.7 121.0 Sell
      		211,881 144 LSE
      03:50:15 120.6 1696 AT 120.6 120.9 Sell
      		211,175 143 LSE
      03:50:15 120.6 364 AT 120.6 120.9 Sell
      		209,479 142 LSE
      03:50:15 120.7 71 AT 120.7 120.9 Sell
      		209,115 141 LSE
      03:50:15 120.7 650 AT 120.7 120.9 Sell
      		209,044 140 LSE
      03:49:41 120.7 1133 AT 120.7 120.8 Sell
      		208,394 139 LSE
      03:49:41 120.7 388 AT 120.7 120.8 Sell
      		207,261 138 LSE
      03:49:41 120.7 684 AT 120.7 120.8 Sell
      		206,873 137 LSE
      03:49:41 120.7 581 AT 120.7 120.8 Sell
      		206,189 136 LSE
      03:49:41 120.8 681 AT 120.8 120.9 Sell
      		205,608 135 LSE
      03:49:41 120.8 2306 AT 120.8 120.9 Sell
      		204,927 134 LSE
      03:49:41 120.8 685 AT 120.7 120.8 Buy
      		202,621 133 LSE
      03:49:13 120.8 205 AT 120.7 120.8 Buy
      		201,936 132 LSE
      03:49:13 120.8 656 AT 120.7 120.8 Buy
      		201,731 131 LSE
      03:48:56 120.8 38 AT 120.6 120.8 Buy
      		201,075 130 LSE
      03:48:55 120.8 963 AT 120.5 120.8 Buy
      		201,037 129 LSE
      03:48:55 120.8 837 AT 120.4 120.8 Buy
      		200,074 128 LSE
      03:48:55 120.8 369 AT 120.4 120.8 Buy
      		199,237 127 LSE
      03:46:40 120.4 3125 O 120.4 120.7 Sell
      		198,868 126 LSE
      03:46:39 120.4 2288 AT 120.3 120.4 Buy
      		195,743 125 LSE
      03:46:39 120.4 966 AT 120.3 120.4 Buy
      		193,455 124 LSE
      03:46:39 120.4 696 AT 120.3 120.4 Buy
      		192,489 123 LSE
      03:46:39 120.4 1100 AT 120.3 120.4 Buy
      		191,793 122 LSE
      03:46:39 120.4 1100 AT 120.3 120.4 Buy
      		190,693 121 LSE
      03:46:39 120.4 1100 AT 120.3 120.4 Buy
      		189,593 120 LSE
      03:46:39 120.4 3399 AT 120.3 120.4 Buy
      		188,493 119 LSE
      03:46:32 120.6 1 O 120.2 120.6 Buy
      		185,094 118 LSE
      03:42:41 120.2 224 O 120.2 120.4 Sell
      		185,093 117 LSE
      03:42:12 120.2 1685 AT 120.2 120.4 Sell
      		184,869 116 LSE
      03:41:59 120.4 650 AT 120.2 120.4 Buy
      		183,184 115 LSE
      03:41:59 120.4 2673 AT 120.2 120.4 Buy
      		182,534 114 LSE
      03:39:51 120.1 3412 AT 120.1 120.4 Sell
      		179,861 113 LSE
      03:39:51 120.1 327 AT 120.1 120.4 Sell
      		176,449 112 LSE
      03:39:51 120.1 372 AT 120.1 120.4 Sell
      		176,122 111 LSE
      03:39:48 120.1 2700 AT 120.1 120.4 Sell
      		175,750 110 LSE
      03:39:48 120.1 168 AT 120.0 120.1 Buy
      		173,050 109 LSE
      03:39:48 120.1 284 AT 120.1 120.3 Sell
      		172,882 108 LSE
      03:39:48 120.1 423 AT 120.1 120.3 Sell
      		172,598 107 LSE
      03:39:48 120.2 320 AT 120.0 120.2 Buy
      		172,175 106 LSE
      03:39:48 120.2 580 AT 120.0 120.2 Buy
      		171,855 105 LSE
      03:39:48 120.2 580 AT 120.1 120.2 Buy
      		171,275 104 LSE
      03:38:20 120.2 552 AT 120.2 120.4 Sell
      		170,695 103 LSE
      03:38:20 120.2 863 AT 120.2 120.4 Sell
      		170,143 102 LSE
      03:38:00 120.35 12085 O 120.2 120.4 Buy
      		169,280 101 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      AMEX
      ANE
      Alliance Bancorp
      COIN
      RUNEBTC
      THORChain Rune
      EU
      MLECO
      Ecolutions
      TSX
      WELL.DB
      WELL Health Technologies
      TG
      7TG
      Tristar Gold
      NYSE
      SPAQ
      Spartan Energy Acquisition
      Delayed Upgrade Clock