ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,267.64
      0.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:22 117.1 2811 AT 116.9 117.1 Buy
      		1,738,255 1401 LSE
      10:10:22 117.1 258 AT 116.9 117.1 Buy
      		1,735,444 1400 LSE
      10:09:04 116.9 23 O 116.9 117.1 Sell
      		1,735,186 1399 LSE
      10:08:32 116.9 35 O 116.9 117.1 Sell
      		1,735,163 1398 LSE
      10:08:12 117.1 740 O 116.9 117.1 Buy
      		1,735,128 1397 LSE
      10:06:44 117.0 160 AT 116.9 117.0 Buy
      		1,734,388 1396 LSE
      10:06:31 116.9 221 O 116.9 117.1 Sell
      		1,734,228 1395 LSE
      10:06:30 116.9 2339 AT 116.9 117.1 Sell
      		1,734,007 1394 LSE
      10:06:30 116.9 629 AT 116.9 117.1 Sell
      		1,731,668 1393 LSE
      10:06:29 116.9 1956 O 116.9 117.1 Sell
      		1,731,039 1392 LSE
      10:06:29 117.0 8 AT 117.0 117.2 Sell
      		1,729,083 1391 LSE
      10:06:28 117.1 200 AT 117.1 117.3 Sell
      		1,729,075 1390 LSE
      10:06:28 117.1 878 AT 117.1 117.3 Sell
      		1,728,875 1389 LSE
      10:06:28 117.1 722 AT 117.1 117.3 Sell
      		1,727,997 1388 LSE
      10:06:28 117.1 656 AT 117.1 117.3 Sell
      		1,727,275 1387 LSE
      10:06:28 117.1 1784 O 117.1 117.3 Sell
      		1,726,619 1386 LSE
      10:06:16 117.1 1640 O 117.1 117.3 Sell
      		1,724,835 1385 LSE
      10:05:46 117.1 2459 O 117.1 117.3 Sell
      		1,723,195 1384 LSE
      10:05:37 117.2 1553 AT 117.2 117.4 Sell
      		1,720,736 1383 LSE
      10:05:37 117.2 778 AT 117.2 117.4 Sell
      		1,719,183 1382 LSE
      10:05:37 117.2 624 AT 117.2 117.4 Sell
      		1,718,405 1381 LSE
      10:03:33 117.3 5 O 117.2 117.4
      		1,717,781 1380 LSE
      10:02:45 117.4 1094 O 117.2 117.4 Buy
      		1,717,776 1379 LSE
      10:02:26 117.3 170 AT 117.2 117.3 Buy
      		1,716,682 1378 LSE
      10:02:26 117.3 807 AT 117.3 117.4 Sell
      		1,716,512 1377 LSE
      10:02:26 117.3 6 AT 117.3 117.5 Sell
      		1,715,705 1376 LSE
      10:02:26 117.3 78 AT 117.3 117.5 Sell
      		1,715,699 1375 LSE
      10:02:26 117.3 1100 AT 117.3 117.5 Sell
      		1,715,621 1374 LSE
      10:02:26 117.3 7000 AT 117.3 117.5 Sell
      		1,714,521 1373 LSE
      10:02:26 117.3 1800 AT 117.3 117.5 Sell
      		1,707,521 1372 LSE
      10:02:26 117.3 216 AT 117.3 117.5 Sell
      		1,705,721 1371 LSE
      10:02:26 117.3 556 AT 117.3 117.5 Sell
      		1,705,505 1370 LSE
      10:02:26 117.3 328 AT 117.3 117.5 Sell
      		1,704,949 1369 LSE
      10:02:06 117.4 380 AT 117.3 117.4 Buy
      		1,704,621 1368 LSE
      10:02:04 117.4 818 AT 117.4 117.6 Sell
      		1,704,241 1367 LSE
      10:02:04 117.4 1900 AT 117.4 117.6 Sell
      		1,703,423 1366 LSE
      10:02:04 117.4 2765 AT 117.4 117.6 Sell
      		1,701,523 1365 LSE
      10:02:04 117.5 1280 AT 117.3 117.5 Buy
      		1,698,758 1364 LSE
      10:02:04 117.5 210 AT 117.3 117.5 Buy
      		1,697,478 1363 LSE
      10:02:04 117.5 234 AT 117.3 117.5 Buy
      		1,697,268 1362 LSE
      10:02:04 117.5 597 AT 117.3 117.5 Buy
      		1,697,034 1361 LSE
      10:00:02 117.3 221 AT 117.3 117.5 Sell
      		1,696,437 1360 LSE
      10:00:01 117.35 337 O 117.3 117.5 Sell
      		1,696,216 1359 LSE
      10:00:00 117.3 108 AT 117.3 117.5 Sell
      		1,695,879 1358 LSE
      09:59:49 117.4 681 AT 117.3 117.4 Buy
      		1,695,771 1357 LSE
      09:59:49 117.4 1636 AT 117.3 117.4 Buy
      		1,695,090 1356 LSE
      09:59:49 117.4 832 AT 117.3 117.4 Buy
      		1,693,454 1355 LSE
      09:59:49 117.4 125 AT 117.3 117.4 Buy
      		1,692,622 1354 LSE
      09:59:21 117.4 400 AT 117.2 117.4 Buy
      		1,692,497 1353 LSE
      09:59:21 117.4 3911 AT 117.2 117.4 Buy
      		1,692,097 1352 LSE
      09:57:10 117.4 3765 AT 117.2 117.4 Buy
      		1,688,186 1351 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      LSE
      FSFL
      Foresight Solar
      TSX
      CCM.RT
      Canagold Resources
      TSX
      GBAR
      Monarch Mining
      NYSE
      JPM-M
      JP Morgan Chase
      LSE
      IGAS
      Igas Energy
      DBI
      M9PP
      iNAV Xtrackers S&P 500 E...
      BMF
      BR1N24V24
      BR1N24V24 - 07/2024
      Delayed Upgrade Clock