ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,200.15
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:22 118.3 2406 AT 118.2 118.3 Buy
      		1,387,113 1101 LSE
      08:39:22 118.3 1100 AT 118.2 118.3 Buy
      		1,384,707 1100 LSE
      08:38:21 118.3 200 AT 118.2 118.3 Buy
      		1,383,607 1099 LSE
      08:36:34 118.2 1013 AT 118.2 118.3 Sell
      		1,383,407 1098 LSE
      08:35:56 118.2 2 O 118.2 118.3 Sell
      		1,382,394 1097 LSE
      08:35:52 118.3 373 AT 118.2 118.3 Buy
      		1,382,392 1096 LSE
      08:35:52 118.3 1770 AT 118.2 118.3 Buy
      		1,382,019 1095 LSE
      08:35:52 118.3 2115 AT 118.2 118.3 Buy
      		1,380,249 1094 LSE
      08:35:45 118.2 602 AT 118.2 118.3 Sell
      		1,378,134 1093 LSE
      08:35:45 118.2 1353 AT 118.2 118.3 Sell
      		1,377,532 1092 LSE
      08:32:28 118.3 2575 AT 118.2 118.3 Buy
      		1,376,179 1091 LSE
      08:32:28 118.3 720 AT 118.2 118.3 Buy
      		1,373,604 1090 LSE
      08:32:12 118.3 3777 AT 118.2 118.3 Buy
      		1,372,884 1089 LSE
      08:31:45 118.3 2233 AT 118.2 118.3 Buy
      		1,369,107 1088 LSE
      08:31:45 118.3 3565 AT 118.1 118.3 Buy
      		1,366,874 1087 LSE
      08:31:38 118.3 1094 O 118.1 118.3 Buy
      		1,363,309 1086 LSE
      08:31:37 118.2 3686 O 118.1 118.4 Sell
      		1,362,215 1085 LSE
      08:31:37 118.3 1223 AT 118.1 118.3 Buy
      		1,358,529 1084 LSE
      08:31:37 118.3 2116 AT 118.1 118.3 Buy
      		1,357,306 1083 LSE
      08:31:36 118.3 3235 AT 118.1 118.3 Buy
      		1,355,190 1082 LSE
      08:31:27 118.1 615 O 118.1 118.3 Sell
      		1,351,955 1081 LSE
      08:30:53 118.1 519 AT 118.1 118.3 Sell
      		1,351,340 1080 LSE
      08:30:44 118.2 6411 O 118.1 118.3
      		1,350,821 1079 LSE
      08:30:44 118.2 102 AT 118.1 118.2 Buy
      		1,344,410 1078 LSE
      08:30:44 118.2 676 AT 118.1 118.2 Buy
      		1,344,308 1077 LSE
      08:30:44 118.2 191 AT 118.1 118.2 Buy
      		1,343,632 1076 LSE
      08:30:44 118.2 409 AT 118.2 118.3 Sell
      		1,343,441 1075 LSE
      08:30:44 118.2 1338 AT 118.2 118.4 Sell
      		1,343,032 1074 LSE
      08:30:44 118.2 391 AT 118.2 118.4 Sell
      		1,341,694 1073 LSE
      08:30:44 118.2 2565 AT 118.2 118.4 Sell
      		1,341,303 1072 LSE
      08:30:44 118.2 44 AT 118.2 118.4 Sell
      		1,338,738 1071 LSE
      08:30:43 118.3 375 AT 118.3 118.4 Sell
      		1,338,694 1070 LSE
      08:30:43 118.4 2869 AT 118.2 118.4 Buy
      		1,338,319 1069 LSE
      08:30:43 118.3 570 AT 118.2 118.3 Buy
      		1,335,450 1068 LSE
      08:30:43 118.3 319 AT 118.2 118.3 Buy
      		1,334,880 1067 LSE
      08:30:43 118.3 31 AT 118.2 118.3 Buy
      		1,334,561 1066 LSE
      08:30:43 118.3 361 AT 118.3 118.5 Sell
      		1,334,530 1065 LSE
      08:30:43 118.3 599 AT 118.3 118.5 Sell
      		1,334,169 1064 LSE
      08:30:43 118.3 600 AT 118.3 118.5 Sell
      		1,333,570 1063 LSE
      08:30:43 118.3 868 AT 118.3 118.5 Sell
      		1,332,970 1062 LSE
      08:30:43 118.3 1586 AT 118.3 118.5 Sell
      		1,332,102 1061 LSE
      08:30:43 118.4 715 AT 118.2 118.4 Buy
      		1,330,516 1060 LSE
      08:30:43 118.4 3046 AT 118.2 118.4 Buy
      		1,329,801 1059 LSE
      08:30:43 118.4 855 AT 118.2 118.4 Buy
      		1,326,755 1058 LSE
      08:29:20 118.2 4879 O 118.2 118.4 Sell
      		1,325,900 1057 LSE
      08:29:19 118.2 319 O 118.2 118.4 Sell
      		1,321,021 1056 LSE
      08:28:23 118.4 1094 O 118.2 118.4 Buy
      		1,320,702 1055 LSE
      08:27:19 118.2 491 AT 118.1 118.2 Buy
      		1,319,608 1054 LSE
      08:27:19 118.2 799 AT 118.1 118.2 Buy
      		1,319,117 1053 LSE
      08:27:19 118.2 428 AT 118.1 118.2 Buy
      		1,318,318 1052 LSE
      08:27:19 118.2 819 AT 118.1 118.2 Buy
      		1,317,890 1051 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      TSXV
      AUX
      AUX Resources
      TSXV
      WAM
      Western Alaska Minerals
      FX
      AFNGBP
      AFN vs Sterling
      DBI
      4Q7Y
      DBAG DEMO INAV 17
      Delayed Upgrade Clock