
Gol Linhas Aereas Inteligentes S.A. (GOLL13)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -2.40963855422 | 0.83 | 0.87 | 0.72 | 2240 | 0.84901786 | PR |
4 | -0.14 | -14.7368421053 | 0.95 | 1.09 | 0.72 | 4822 | 0.86891705 | PR |
12 | 0.05 | 6.57894736842 | 0.76 | 2.09 | 0.66 | 27300 | 1.35876897 | PR |
26 | 0.55 | 211.538461538 | 0.26 | 2.09 | 0.24 | 36259 | 0.77427028 | PR |
52 | 0.55 | 211.538461538 | 0.26 | 2.09 | 0.13 | 62706 | 0.39852223 | PR |
156 | 0.77 | 1925 | 0.04 | 5.84 | 0.04 | 59898 | 0.64056683 | PR |
260 | 0.77 | 1925 | 0.04 | 5.84 | 0.04 | 59898 | 0.64056683 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.