iNAV db xtrackers MSCI EMU Index UCITS ETF DR 2C USD (0JGF)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2939 | -0.680048591427 | 43.2175 | 43.7024 | 42.0951 | 0 | 0 | IX |
| 4 | 0.518 | 1.22153677816 | 42.4056 | 44.5873 | 42.0951 | 0 | 0 | IX |
| 12 | 1.2245 | 2.93651421733 | 41.6991 | 44.5873 | 41.497 | 0 | 0 | IX |
| 26 | 4.4033 | 11.4311155417 | 38.5203 | 44.5873 | 38.477 | 0 | 0 | IX |
| 52 | 4.7968 | 12.5811764953 | 38.1268 | 44.5873 | 32.9 | 0 | 0 | IX |
| 156 | 5.3728 | 14.3080839822 | 37.5508 | 44.5873 | 23.8346 | 0 | 0 | IX |
| 260 | 15.7275 | 57.8299829755 | 27.1961 | 44.5873 | 1.1427 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
