Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 144 |
|
|||||
| News | - | ||||||
| Day High | 45.20 | Low High |
|||||
| Day Low | 44.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lanson BCC | ALLAN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.89% | 44.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.00 | 44.70 | 45.20 | 44.70 | 45.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 144 | - | 34.20 - 46.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:12:20 | 5 | 44.70 € | EUR |
Lanson BCC News
Loading Messages....
Historical ALLAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.70 | 45.30 | 44.20 | 44.83 | 301 | 0.00 | 0.00% |
| 1 Month | 45.50 | 46.60 | 44.10 | 45.22 | 569 | -0.80 | -1.76% |
| 3 Months | 40.40 | 46.60 | 39.80 | 43.07 | 829 | 4.30 | 10.64% |
| 6 Months | 36.50 | 46.60 | 36.00 | 39.11 | 2,133 | 8.20 | 22.47% |
| 1 Year | 40.10 | 46.60 | 34.20 | 39.34 | 1,412 | 4.60 | 11.47% |
| 3 Years | 24.70 | 46.60 | 22.60 | 32.41 | 1,661 | 20.00 | 80.97% |
| 5 Years | 30.40 | 46.60 | 13.00 | 29.89 | 1,336 | 14.30 | 47.04% |
