ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,469.04
      0.10%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      76.10
      0.32%
      Bitcoin
      96,924.74
      0.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Brunel International NV (BRNL) Quote

      Brunel International NV

      Brunel International NV (BRNL)

      Brent Oil Etc
      9.51
      0.44
      (4.85%)
      Closed January 02 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      9.51
      Bid
      9.36
      Ask
      9.52
      Volume
      152,496
      9.11 Day's Range 9.51
      8.31 52 Week Range 11.48
      Market Cap
      479.304M
      Previous Close
      9.07
      Open
      9.12
      Last Trade
      282
      @
      9.51
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      71,463
      Shares Outstanding
      50,400,000
      Dividend Yield
      -
      PE Ratio
      15.14
      Earnings Per Share (EPS)
      0.63
      Revenue
      1.33B
      Net Profit
      31.65M

      About Brunel International NV

      Sector
      Management Consulting Svcs
      Industry
      Business Consulting
      Website
      www.brunelinternational.net
      Headquarters
      Amsterdam, North Holland, Nld
      Founded
      1975
      Brunel International NV is listed in the Management Consulting Svcs sector of the Euronext with ticker BRNL. The last closing price for Brunel International NV was 9.07 €. Over the last year, Brunel International NV shares have traded in a share price range of 8.31 € to 11.48 €.

      Brunel International NV currently has 50,400,000 shares outstanding. The market capitalization of Brunel International NV is 457.13 € million. Brunel International NV has a price to earnings ratio (PE ratio) of 15.14.

      Ask ADVFN Intelligence (AI)

      BRNL Latest News

      More News

      Brunel’s EGM approves appointment of Aad Kuiper as member of the Supervisory Board

      Brunel’s EGM approves appointment of Aad Kuiper as member of the Supervisory Board Amsterdam, 25 November 2025 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible workforce...

      November 25 2024
      UK Regulatory

      Brunel Q3 2024 results: Stable revenue in challenging markets

      Brunel Q3 2024 results: Stable revenue in challenging markets Amsterdam, 1 November 2024 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible workforce solutions and...

      November 01 2024
      UK Regulatory

      EXTRAORDINARY MEETING OF SHAREHOLDERS BRUNEL INTERNATIONAL N.V.

      EXTRAORDINARY MEETING OF SHAREHOLDERS BRUNEL INTERNATIONAL N.V. AMSTERDAM, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Shareholders and other persons entitled to attend the meetings of Brunel...

      October 07 2024
      UK Regulatory

      Brunel: Peter de Laat appointed as CEO

      Brunel: Peter de Laat appointed as CEO Amsterdam, 30 August 2024 – Brunel International N.V. (Brunel; BRNL), a global specialist delivering customised project and workforce solutions and...

      August 30 2024
      UK Regulatory

      Brunel Q2 & H1 2024 results

      Brunel Q2 & H1 2024 results Amsterdam, 2 August 2024 – Brunel International N.V. (Brunel; BRNL), a global specialist delivering customised project and workforce solutions, today announced its...

      August 02 2024
      UK Regulatory

      Brunel: CEO Jilko Andringa to leave Brunel International N.V.

      Brunel: CEO Jilko Andringa to leave Brunel International N.V. Amsterdam, 2 July 2024 – Brunel International N.V. (Brunel; BRNL), a global specialist delivering customised project and...

      July 02 2024
      GlobeNewswire Inc.

      Brunel AGM 2024

      Brunel AGM 2024 Amsterdam, 16 May 2024 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible workforce solutions and expertise, today announced the voting results of the...

      May 16 2024
      GlobeNewswire Inc.

      Brunel Q1: strong performance in key verticals supports continued growth

      Brunel Q1: strong performance in key verticals supports continued growth Amsterdam, 3 May 2024 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible workforce solutions...

      May 03 2024
      GlobeNewswire Inc.

      GENERAL MEETING OF SHAREHOLDERS BRUNEL INTERNATIONAL N.V.

      GENERAL MEETING OF SHAREHOLDERS BRUNEL INTERNATIONAL N.V. Shareholders and other persons entitled to attend the meetings of Brunel International N.V. (‘Company’) are invited to attend the...

      April 03 2024
      GlobeNewswire Inc.

      Brunel Q4 and FY 2023 results: continued revenue growth; ready for the next level

      Brunel Q4 and FY 2023 results: continued revenue growth; ready for the next level Amsterdam, 23 February 2024 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible...

      February 23 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.758.561643835628.769.518.71006448.92848503DE
      40.626.974128233978.899.518.56570548.90060342DE
      120.657.336343115128.869.518.35714638.80279839DE
      26-0.45-4.518072289169.9610.88.31679429.06303504DE
      52-1.67-14.937388193211.1811.488.31662119.80149534DE
      156-1.83-16.137566137611.3413.568.25208010.58387459DE
      2600.495.432372505549.0213.564.38614119.37985463DE

      BRNL - Frequently Asked Questions (FAQ)

      What is the current Brunel International NV share price?
      The current share price of Brunel International NV is 9.51 €
      How many Brunel International NV shares are in issue?
      Brunel International NV has 50,400,000 shares in issue
      What is the market cap of Brunel International NV?
      The market capitalisation of Brunel International NV is EUR 457.13M
      What is the 1 year trading range for Brunel International NV share price?
      Brunel International NV has traded in the range of 8.31 € to 11.48 € during the past year
      What is the PE ratio of Brunel International NV?
      The price to earnings ratio of Brunel International NV is 15.14
      What is the cash to sales ratio of Brunel International NV?
      The cash to sales ratio of Brunel International NV is 0.36
      What is the reporting currency for Brunel International NV?
      Brunel International NV reports financial results in EUR
      What is the latest annual turnover for Brunel International NV?
      The latest annual turnover of Brunel International NV is EUR 1.33B
      What is the latest annual profit for Brunel International NV?
      The latest annual profit of Brunel International NV is EUR 31.65M
      What is the registered address of Brunel International NV?
      The registered address for Brunel International NV is JOHN M. KEYNESPLEIN 33, AMSTERDAM, NORTH HOLLAND, 1066 EP
      What is the Brunel International NV website address?
      The website address for Brunel International NV is www.brunelinternational.net
      Which industry sector does Brunel International NV operate in?
      Brunel International NV operates in the BUSINESS CONSULTING sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DMSBSDiagnostic Medical Systems
      0.0075 €
      (150.00%)
      		1,000
      ALAGOEPango SA
      0.216 €
      (93.55%)
      		13.2M
      MLSMLSmalto
      0.019 €
      (52.00%)
      		33.89k
      MLAAHAmatheon Agri Holding NV
      0.03 €
      (50.00%)
      		3.45k
      CFNCofina SGPS SA
      26.90 €
      (37.95%)
      		4.6k
      SEQUASequana medical NV
      2.45 €
      (-19.93%)
      		890.68k
      FIPPFipp
      0.116 €
      (-17.73%)
      		1,000
      ECTotalEnergies EP Gabon
      168.50 €
      (-16.58%)
      		30.47k
      MLEFAEduformAction
      0.402 €
      (-16.25%)
      		1.1k
      EIFDSTour Eiffel DS
      0.0052 €
      (-13.33%)
      		50.44k
      ATOAtos SE
      0.0025 €
      (-3.85%)
      		1.49B
      BCPBanco Comercial Portugues SA
      0.4589 €
      (-1.25%)
      		96.8M
      ALVERVergnet
      0.002 €
      (0.00%)
      		34.56M
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		31.17M
      ALHPIHopium SA
      0.0049 €
      (4.26%)
      		29.02M

      Discussion

      View Full Feed
      Jack Torrance Jack Torrance 37 seconds ago
      A rising tide lifts all boats. While IonQ's 3.5 month rise has been organic and deserved, because they are technologically and developmentally superior to all the other quantum companies ... the other other companies seem to be rising on hype of the quantum sector alone. These are not strong compan
      IONQ
      DrivenByPain DrivenByPain 47 seconds ago
      Another One ! The company has 1 contact on record. The contact is Sue Xu from Las Vegas NV.

      https://www.bizapedia.com/nv/lifetree-technology-llc.html

      https://www.google.com/search?q=LIFETREE+TECHNOLOGY+LLC&rlz=1C1VDKB_enUS994US996&oq=LIFETREE+TECHNOLOGY+LLC&gs_lcrp=EgZ
      SGDH
      surfkast surfkast 51 seconds ago
      Your posts are like stale bait. They stink! LOL
      HMBL
      Ricco79 Ricco79 1 minute ago
      @Navy? Good or bad for us? I don't like when Biden, corrupt Yellen and Thompson is doing anything before Jan 25th .
      FNMA
      reaper247 reaper247 3 minutes ago
      Thanks for posting Pro-Life. Happy New Year. EOM.
      GWTR
      BDEZ BDEZ 3 minutes ago
      The usual...fry em.
      Ricco79 Ricco79 3 minutes ago
      Self-emptied
      FNMA
      reaper247 reaper247 4 minutes ago
      Just checking in on QMCI. EOM.
      QMCI
      reaper247 reaper247 4 minutes ago
      Just checking in on GVSI. EOM.
      GVSI
      SSP SSP 5 minutes ago
      lol
      reaper247 reaper247 5 minutes ago
      Just checking in on SFLM. EOM.
      SFLM
      Louie_Louie Louie_Louie 5 minutes ago
      Trump needs to take the gloves off! Expose the Obama and Bush CONservatorship docs, he'll get all the corporation he needs if he threatens this.
      Please give DaJester a well deserved PRIMO BUUUUUURRRRN for all his work snacking down KThomp. I would, but FNMA black balled me. Wish I knew who
      Dumb&dumber4long Dumb&dumber4long 7 minutes ago
      Not to forget the same 2 types of traders on Options Trading, clueless Vs informed.
      More risky, however, stocks are risky as well.
      Added TNXP early September after due diligence research.
      Knowing the expected date on the fast track review & factoring in the expected due date for
      TNXP
      gp22 gp22 7 minutes ago
      $SYNX: Exact repeat of $SPCB massive rip unfolding. Match up in almost every way. $SYNX right @ breakout in AHs. Likely continues right on going. May be the best Israel Drone & Homeland microchip yet.
      SPCB SYNX
      UltraDefender2 UltraDefender2 8 minutes ago
      Things are going to change- I can feel it. Been a 12 year Bagholder I own over 35K shares of Fanny and Freddie- I have been coming on this site and have been reading everyone's posts daily. Kicking myself for not loading up the day Trump won in October. Oh well- Great days are headed our way. Get y
      FNMA
      KILLAZILLA KILLAZILLA 8 minutes ago
      your "predictions" HAVE BEEN ALL WORTHLESS GARBAGE FOR OVER PAST 3 YEARS!!!

      NOTHING EVER HAPPENED, EXCEPT MASSIVE DILUTION!!!!!!!!

      PATHETIC PUMPER OF GARBAGE SCAMS!!!!

      "XERI's share price would hit $1 by the summer."
      XERI
      rickstereo3333 rickstereo3333 8 minutes ago
      It's very obvious you never read the scope of the Trial, hence the reason you made this comment.

      Read the DD posted by lurker and maybe, just maybe, you wont make such an asinine comment in the future and further publicly beclown yourself.

      You obviously wont because it
      RDGL
      StockHobit StockHobit 9 minutes ago
      They are still sitting at events with their little lemonade stand trying to sell shirts.  It's sad really.  
      IBGR
      ProfitChaser ProfitChaser 9 minutes ago
      Still making new 52wk highs almost daily. Today new one was .06

      https://x.com/krtlbiotech/status/1874949361509216648?s=46&t=7XyeMg-NVusFUahHEVo3gQ

      KRTLBIOTECH OTC:KRTL
      @KRTLBiotech
      Attention $KRTL Shareholders,

      We are excited to share that
      KRTL
      sissyjane1 sissyjane1 9 minutes ago
      I agree no revs (yet)
      I disagree with No Plan (coming out 1/15 as announced)
      I disagree assets in the offerings to come and some of the players are assets in themselves.
      MONI
      cableguy cableguy 10 minutes ago
      He needs to get rid of baby faced Johnson he's a rino with that bill he tried to push through at the last minute, but he can't yet because the speaker needs to certify the election.

      ASII lets go Brito...
      ASII
      Mojocash Mojocash 12 minutes ago
      Suprised the ihub crowd isn't all over this huge news. They all must have sold. 🤣
      HOLO
      KILLAZILLA KILLAZILLA 12 minutes ago
      POS SCAM RUN BY LYING GRIFTERS!!!!

      "Why do we not after 6 months know the result of that 3rd pilot run??????"
      XERI
      Guido2 Guido2 13 minutes ago
      Hail Mary Pass?
      FNMA
      farml1234 farml1234 14 minutes ago
      anyone know what the stock float is ?
      Think Ken own over 50 %

      jmho
      WDLF

      Your Recent History

      EU
      BRNL
      Brunel International NV
      BMF
      DIIG25V25
      DIIG25V25 - 02/2025
      OKEX
      GLMUSDT
      Golem Network Token
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads