Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 31,153 |
|
|||||
| News | - | ||||||
| Day High | 10.20 | Low High |
|||||
| Day Low | 10.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brunel International NV | BRNL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 2.82% | 10.20 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.06 | 10.02 | 10.20 | 10.20 | 9.92 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 176 | 31,153 | - | 9.76 - 13.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:28 | 38 | 10.20 € | EUR |
Brunel International NV News
Loading Messages....
Historical BRNL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.97 | 10.20 | 9.84 | 10.03 | 43,779 | 0.23 | 2.31% |
| 1 Month | 10.18 | 10.50 | 9.76 | 10.05 | 56,768 | 0.02 | 0.20% |
| 3 Months | 10.18 | 11.08 | 9.76 | 10.30 | 65,627 | 0.02 | 0.20% |
| 6 Months | 12.54 | 13.48 | 9.76 | 10.87 | 67,628 | -2.34 | -18.66% |
| 1 Year | 12.52 | 13.56 | 9.76 | 11.35 | 49,136 | -2.32 | -18.53% |
| 3 Years | 10.90 | 13.56 | 8.20 | 11.04 | 47,763 | -0.70 | -6.42% |
| 5 Years | 14.04 | 15.22 | 4.38 | 9.57 | 65,113 | -3.84 | -27.35% |
