![Primary Health Properties Plc](/common/images/company/L_PHP.png)
Primary Health Properties Plc (PHP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:16 | 93.1 | 450103 | UT | 92.8 | 92.95 | Buy | 1,800,331 | 662 | LSE | |
11:29:42 | 92.95 | 25 | O | 92.8 | 92.95 | Buy | 1,350,228 | 661 | LSE | |
11:29:37 | 92.95 | 528 | AT | 92.8 | 92.95 | Buy | 1,350,203 | 660 | LSE | |
11:29:37 | 92.9 | 417 | AT | 92.8 | 92.9 | Buy | 1,349,675 | 659 | LSE | |
11:28:29 | 92.85 | 894 | AT | 92.75 | 92.85 | Buy | 1,349,258 | 658 | LSE | |
11:28:29 | 92.85 | 396 | AT | 92.75 | 92.85 | Buy | 1,348,364 | 657 | LSE | |
11:27:14 | 92.85 | 1910 | AT | 92.75 | 92.85 | Buy | 1,347,968 | 656 | LSE | |
11:26:05 | 92.85 | 7 | O | 92.75 | 92.85 | Buy | 1,346,058 | 655 | LSE | |
11:24:16 | 92.9 | 34 | O | 92.75 | 92.9 | Buy | 1,346,051 | 654 | LSE | |
11:22:06 | 92.871 | 19204 | O | 92.75 | 92.9 | Buy | 1,346,017 | 653 | LSE | |
11:21:55 | 92.9 | 1234 | AT | 92.75 | 92.9 | Buy | 1,326,813 | 652 | LSE | |
11:21:55 | 92.9 | 150 | O | 92.75 | 92.9 | Buy | 1,325,579 | 651 | LSE | |
11:21:35 | 92.8 | 5363 | O | 92.75 | 92.9 | Sell | 1,325,429 | 650 | LSE | |
11:21:33 | 92.8 | 2109 | AT | 92.7 | 92.8 | Buy | 1,320,066 | 649 | LSE | |
11:21:33 | 92.8 | 291 | AT | 92.7 | 92.8 | Buy | 1,317,957 | 648 | LSE | |
11:21:33 | 92.8 | 291 | AT | 92.7 | 92.8 | Buy | 1,317,666 | 647 | LSE | |
11:21:27 | 92.8 | 429 | AT | 92.8 | 92.9 | Sell | 1,317,375 | 646 | LSE | |
11:21:27 | 92.8 | 2396 | AT | 92.8 | 92.9 | Sell | 1,316,946 | 645 | LSE | |
11:21:27 | 92.85 | 800 | AT | 92.8 | 92.85 | Buy | 1,314,550 | 644 | LSE | |
11:21:25 | 92.85 | 184 | AT | 92.8 | 92.85 | Buy | 1,313,750 | 643 | LSE | |
11:21:25 | 92.85 | 2096 | AT | 92.85 | 92.95 | Sell | 1,313,566 | 642 | LSE | |
11:21:25 | 92.85 | 355 | AT | 92.85 | 92.95 | Sell | 1,311,470 | 641 | LSE | |
11:21:25 | 92.9 | 800 | AT | 92.85 | 92.9 | Buy | 1,311,115 | 640 | LSE | |
11:21:25 | 92.9 | 4229 | AT | 92.9 | 92.95 | Sell | 1,310,315 | 639 | LSE | |
11:21:25 | 92.9 | 4153 | AT | 92.9 | 92.95 | Sell | 1,306,086 | 638 | LSE | |
11:21:25 | 92.9 | 2522 | AT | 92.9 | 92.95 | Sell | 1,301,933 | 637 | LSE | |
11:21:23 | 93.0 | 1048 | AT | 92.9 | 93.0 | Buy | 1,299,411 | 636 | LSE | |
11:20:49 | 92.981 | 422 | O | 92.9 | 93.0 | Buy | 1,298,363 | 635 | LSE | |
11:19:52 | 93.0 | 1176 | AT | 92.9 | 93.0 | Buy | 1,297,941 | 634 | LSE | |
11:19:52 | 93.0 | 920 | AT | 92.9 | 93.0 | Buy | 1,296,765 | 633 | LSE | |
11:17:03 | 92.95 | 940 | AT | 92.85 | 92.95 | Buy | 1,295,845 | 632 | LSE | |
11:13:53 | 92.85 | 300 | AT | 92.8 | 92.85 | Buy | 1,294,905 | 631 | LSE | |
11:12:45 | 92.8 | 4550 | O | 92.75 | 92.9 | Sell | 1,294,605 | 630 | LSE | |
11:11:12 | 92.85 | 162 | AT | 92.8 | 92.85 | Buy | 1,290,055 | 629 | LSE | |
11:11:07 | 92.85 | 252 | AT | 92.85 | 92.9 | Sell | 1,289,893 | 628 | LSE | |
11:11:07 | 92.85 | 827 | AT | 92.85 | 92.9 | Sell | 1,289,641 | 627 | LSE | |
11:11:07 | 92.85 | 773 | AT | 92.85 | 92.9 | Sell | 1,288,814 | 626 | LSE | |
11:11:07 | 92.85 | 1605 | AT | 92.85 | 92.9 | Sell | 1,288,041 | 625 | LSE | |
11:10:21 | 92.89 | 2000 | O | 92.85 | 92.9 | Buy | 1,286,436 | 624 | LSE | |
11:08:56 | 92.85 | 1155 | AT | 92.85 | 92.9 | Sell | 1,284,436 | 623 | LSE | |
11:08:34 | 92.85 | 1290 | AT | 92.8 | 92.85 | Buy | 1,283,281 | 622 | LSE | |
11:08:31 | 92.85 | 584 | AT | 92.85 | 92.9 | Sell | 1,281,991 | 621 | LSE | |
11:08:31 | 92.85 | 985 | AT | 92.85 | 92.9 | Sell | 1,281,407 | 620 | LSE | |
11:08:31 | 92.85 | 5239 | AT | 92.85 | 92.95 | Sell | 1,280,422 | 619 | LSE | |
11:08:31 | 92.85 | 1749 | AT | 92.85 | 92.95 | Sell | 1,275,183 | 618 | LSE | |
11:08:31 | 92.85 | 1311 | AT | 92.85 | 92.95 | Sell | 1,273,434 | 617 | LSE | |
11:08:31 | 92.85 | 3143 | AT | 92.85 | 92.95 | Sell | 1,272,123 | 616 | LSE | |
11:08:31 | 92.9 | 536 | AT | 92.9 | 93.0 | Sell | 1,268,980 | 615 | LSE | |
11:07:17 | 92.95 | 448 | AT | 92.85 | 92.95 | Buy | 1,268,444 | 614 | LSE | |
11:07:17 | 92.95 | 600 | AT | 92.85 | 92.95 | Buy | 1,267,996 | 613 | LSE | |
11:06:35 | 92.95 | 1640 | AT | 92.85 | 92.95 | Buy | 1,267,396 | 612 | LSE | |
11:05:54 | 92.9 | 64 | AT | 92.8 | 92.9 | Buy | 1,265,756 | 611 | LSE | |
11:05:54 | 92.9 | 793 | AT | 92.8 | 92.9 | Buy | 1,265,692 | 610 | LSE | |
11:05:54 | 92.9 | 1048 | AT | 92.8 | 92.9 | Buy | 1,264,899 | 609 | LSE | |
11:05:04 | 92.9 | 896 | AT | 92.8 | 92.9 | Buy | 1,263,851 | 608 | LSE | |
11:05:04 | 92.9 | 900 | AT | 92.8 | 92.9 | Buy | 1,262,955 | 607 | LSE | |
11:05:04 | 92.9 | 300 | AT | 92.8 | 92.9 | Buy | 1,262,055 | 606 | LSE | |
11:05:03 | 92.881 | 184 | O | 92.8 | 92.9 | Buy | 1,261,755 | 605 | LSE | |
11:04:52 | 92.85 | 666 | AT | 92.75 | 92.85 | Buy | 1,261,571 | 604 | LSE | |
11:04:52 | 92.85 | 1745 | AT | 92.75 | 92.85 | Buy | 1,260,905 | 603 | LSE | |
11:04:52 | 92.85 | 17154 | AT | 92.75 | 92.85 | Buy | 1,259,160 | 602 | LSE | |
11:04:52 | 92.85 | 1781 | AT | 92.75 | 92.85 | Buy | 1,242,006 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.