ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.37
      -1.66%
      US Tech 100
      18,691.20
      -2.78%
      Dow Jones
      40,050.96
      -0.76%
      Brent Oil
      81.225
      0.56%
      Bitcoin
      66,583.79
      1.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/23/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:51:18 847.0 147 O 846.8 847.4 Sell
      		3,032,147 3137 LSE
      11:39:58 847.0 5000 AT 846.8 847.4 Sell
      		3,032,000 3136 LSE
      11:39:43 847.0 2000 AT 846.8 847.4 Sell
      		3,027,000 3135 LSE
      11:39:42 847.0 40423 O 846.8 847.4 Sell
      		3,025,000 3134 LSE
      11:39:22 847.0 1000 AT 846.8 847.4 Sell
      		2,984,577 3133 LSE
      11:38:24 847.0 40423 O 846.8 847.4 Sell
      		2,983,577 3132 LSE
      11:35:29 847.0 18387 O 846.8 847.4 Sell
      		2,943,154 3131 LSE
      11:35:29 847.0 1852912 UT 846.8 847.4 Sell
      		2,924,767 3130 LSE
      11:29:54 847.2 435 AT 847.0 847.2 Buy
      		1,071,855 3129 LSE
      11:29:47 847.2 124 AT 846.6 847.2 Buy
      		1,071,420 3128 LSE
      11:29:47 847.2 524 AT 846.6 847.2 Buy
      		1,071,296 3127 LSE
      11:29:47 847.2 95 AT 846.6 847.2 Buy
      		1,070,772 3126 LSE
      11:29:47 847.2 107 AT 846.6 847.2 Buy
      		1,070,677 3125 LSE
      11:29:47 847.2 330 AT 846.6 847.2 Buy
      		1,070,570 3124 LSE
      11:29:47 847.2 441 AT 846.6 847.2 Buy
      		1,070,240 3123 LSE
      11:29:47 847.0 145 AT 846.6 847.0 Buy
      		1,069,799 3122 LSE
      11:29:47 847.0 434 AT 846.6 847.0 Buy
      		1,069,654 3121 LSE
      11:29:47 847.0 1551 AT 846.6 847.0 Buy
      		1,069,220 3120 LSE
      11:29:47 847.0 92 AT 846.6 847.0 Buy
      		1,067,669 3119 LSE
      11:29:47 847.0 99 AT 846.6 847.0 Buy
      		1,067,577 3118 LSE
      11:29:47 847.0 439 AT 846.6 847.0 Buy
      		1,067,478 3117 LSE
      11:29:37 846.6 1551 AT 846.4 846.6 Buy
      		1,067,039 3116 LSE
      11:29:37 846.6 100 AT 846.4 846.6 Buy
      		1,065,488 3115 LSE
      11:29:37 846.6 1586 AT 846.4 846.6 Buy
      		1,065,388 3114 LSE
      11:29:37 846.6 1788 AT 846.4 846.6 Buy
      		1,063,802 3113 LSE
      11:29:32 846.6 95 AT 846.6 846.8 Sell
      		1,062,014 3112 LSE
      11:29:32 846.6 663 AT 846.6 846.8 Sell
      		1,061,919 3111 LSE
      11:29:32 846.6 108 AT 846.6 846.8 Sell
      		1,061,256 3110 LSE
      11:29:32 846.6 100 AT 846.6 846.8 Sell
      		1,061,148 3109 LSE
      11:29:31 846.8 661 AT 846.6 846.8 Buy
      		1,061,048 3108 LSE
      11:29:31 846.8 433 AT 846.6 846.8 Buy
      		1,060,387 3107 LSE
      11:29:30 846.8 433 AT 846.6 846.8 Buy
      		1,059,954 3106 LSE
      11:29:16 846.8 171 AT 846.6 846.8 Buy
      		1,059,521 3105 LSE
      11:29:15 846.8 253 AT 846.6 846.8 Buy
      		1,059,350 3104 LSE
      11:29:15 846.8 436 AT 846.6 846.8 Buy
      		1,059,097 3103 LSE
      11:29:07 846.8 437 AT 846.6 846.8 Buy
      		1,058,661 3102 LSE
      11:29:04 846.6 99 AT 846.6 846.8 Sell
      		1,058,224 3101 LSE
      11:29:04 846.6 100 AT 846.6 846.8 Sell
      		1,058,125 3100 LSE
      11:29:04 846.8 283 AT 846.6 846.8 Buy
      		1,058,025 3099 LSE
      11:29:03 846.8 48 AT 846.6 846.8 Buy
      		1,057,742 3098 LSE
      11:29:03 846.8 106 AT 846.6 846.8 Buy
      		1,057,694 3097 LSE
      11:28:57 847.0 101 AT 847.0 847.2 Sell
      		1,057,588 3096 LSE
      11:28:57 847.0 104 AT 847.0 847.2 Sell
      		1,057,487 3095 LSE
      11:28:55 847.0 330 AT 846.8 847.0 Buy
      		1,057,383 3094 LSE
      11:28:55 847.0 440 AT 846.8 847.0 Buy
      		1,057,053 3093 LSE
      11:28:55 847.0 108 AT 847.0 847.2 Sell
      		1,056,613 3092 LSE
      11:28:52 847.2 106 AT 847.2 847.4 Sell
      		1,056,505 3091 LSE
      11:28:48 847.4 40 AT 847.0 847.4 Buy
      		1,056,399 3090 LSE
      11:28:48 847.2 499 AT 847.2 847.4 Sell
      		1,056,359 3089 LSE
      11:28:48 847.2 90 AT 847.2 847.4 Sell
      		1,055,860 3088 LSE
      11:28:43 847.4 443 AT 847.2 847.4 Buy
      		1,055,770 3087 LSE
      11:28:43 847.2 390 AT 847.2 847.6 Sell
      		1,055,327 3086 LSE
      11:28:43 847.2 98 AT 847.2 847.6 Sell
      		1,054,937 3085 LSE
      11:28:43 847.2 207 AT 847.2 847.6 Sell
      		1,054,839 3084 LSE
      11:28:38 847.4 445 AT 847.2 847.4 Buy
      		1,054,632 3083 LSE
      11:28:36 847.4 445 AT 847.2 847.4 Buy
      		1,054,187 3082 LSE
      11:28:25 847.4 693 AT 847.4 847.6 Sell
      		1,053,742 3081 LSE
      11:28:25 847.4 423 AT 847.0 847.4 Buy
      		1,053,049 3080 LSE
      11:28:25 847.4 182 AT 847.0 847.4 Buy
      		1,052,626 3079 LSE
      11:28:25 847.4 250 AT 847.0 847.4 Buy
      		1,052,444 3078 LSE
      11:28:25 847.2 449 AT 846.8 847.2 Buy
      		1,052,194 3077 LSE
      11:28:18 847.2 189 AT 846.8 847.2 Buy
      		1,051,745 3076 LSE
      11:28:18 847.2 447 AT 846.8 847.2 Buy
      		1,051,556 3075 LSE
      11:28:18 847.2 102 AT 846.8 847.2 Buy
      		1,051,109 3074 LSE
      11:28:18 847.2 105 AT 846.8 847.2 Buy
      		1,051,007 3073 LSE
      11:28:18 847.0 500 AT 847.0 847.2 Sell
      		1,050,902 3072 LSE
      11:28:18 847.0 423 AT 846.8 847.0 Buy
      		1,050,402 3071 LSE
      11:28:18 847.0 98 AT 846.8 847.0 Buy
      		1,049,979 3070 LSE
      11:28:18 847.0 106 AT 846.8 847.0 Buy
      		1,049,881 3069 LSE
      11:28:18 847.0 390 AT 846.8 847.0 Buy
      		1,049,775 3068 LSE
      11:28:18 847.0 447 AT 846.8 847.0 Buy
      		1,049,385 3067 LSE
      11:28:17 846.8 390 AT 846.6 846.8 Buy
      		1,048,938 3066 LSE
      11:28:17 846.8 449 AT 846.6 846.8 Buy
      		1,048,548 3065 LSE
      11:28:17 846.8 787 AT 846.6 846.8 Buy
      		1,048,099 3064 LSE
      11:28:17 846.8 2610 AT 846.6 846.8 Buy
      		1,047,312 3063 LSE
      11:28:16 846.8 66 AT 846.8 847.0 Sell
      		1,044,702 3062 LSE
      11:28:16 846.8 33 AT 846.8 847.0 Sell
      		1,044,636 3061 LSE
      11:28:16 846.8 390 AT 846.6 846.8 Buy
      		1,044,603 3060 LSE
      11:28:16 846.8 37 AT 846.6 846.8 Buy
      		1,044,213 3059 LSE
      11:28:16 846.8 1601 AT 846.6 846.8 Buy
      		1,044,176 3058 LSE
      11:28:16 846.8 399 AT 846.6 846.8 Buy
      		1,042,575 3057 LSE
      11:28:15 846.8 47 AT 846.6 846.8 Buy
      		1,042,176 3056 LSE
      11:28:13 846.8 304 AT 846.8 847.0 Sell
      		1,042,129 3055 LSE
      11:28:13 846.8 88 AT 846.8 847.0 Sell
      		1,041,825 3054 LSE
      11:28:13 846.8 89 AT 846.6 846.8 Buy
      		1,041,737 3053 LSE
      11:28:13 846.8 88 AT 846.6 846.8 Buy
      		1,041,648 3052 LSE
      11:28:13 846.8 90 AT 846.8 847.0 Sell
      		1,041,560 3051 LSE

      Your Recent History

      LSE
      INF
      Informa
      NYSE
      DSV
      BOV
      VALE3Q
      VALE ON
      BOV
      CTSA4M
      SANTANENSE PN
      BOV
      ISUS11
      It Now ISE Fundo De Indice
      ASX
      INF
      Infinity Lithium
      TSXV
      FLG
      Delayed Upgrade Clock