ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.75
      -2.16%
      US Tech 100
      18,563.20
      -3.44%
      Dow Jones
      39,927.18
      -1.07%
      Brent Oil
      80.82
      0.06%
      Bitcoin
      65,825.00
      -0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (10:38-10:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:33 880.4 348 AT 880.4 880.8 Sell
      		1,516,418 4351 LSE
      10:38:33 880.4 451 AT 879.8 880.4 Buy
      		1,516,070 4350 LSE
      10:38:33 880.4 406 AT 879.8 880.4 Buy
      		1,515,619 4349 LSE
      10:38:33 880.4 2000 AT 879.8 880.4 Buy
      		1,515,213 4348 LSE
      10:38:33 880.4 971 AT 879.8 880.4 Buy
      		1,513,213 4347 LSE
      10:38:33 880.4 198 AT 879.8 880.4 Buy
      		1,512,242 4346 LSE
      10:38:33 880.2 367 AT 879.8 880.2 Buy
      		1,512,044 4345 LSE
      10:38:33 880.2 124 AT 879.8 880.2 Buy
      		1,511,677 4344 LSE
      10:38:33 880.2 414 AT 879.8 880.2 Buy
      		1,511,553 4343 LSE
      10:38:32 880.0 100 AT 879.8 880.0 Buy
      		1,511,139 4342 LSE
      10:38:32 880.0 293 AT 880.0 880.2 Sell
      		1,511,039 4341 LSE
      10:38:32 880.0 101 AT 880.0 880.2 Sell
      		1,510,746 4340 LSE
      10:38:20 880.0 359 AT 880.0 880.2 Sell
      		1,510,645 4339 LSE
      10:38:20 880.0 107 AT 880.0 880.2 Sell
      		1,510,286 4338 LSE
      10:38:09 880.0 287 AT 880.0 880.4 Sell
      		1,510,179 4337 LSE
      10:38:07 880.0 134 AT 880.0 880.4 Sell
      		1,509,892 4336 LSE
      10:38:07 880.2 237 AT 879.8 880.2 Buy
      		1,509,758 4335 LSE
      10:38:07 880.2 858 AT 879.8 880.2 Buy
      		1,509,521 4334 LSE
      10:38:07 880.2 113 AT 879.8 880.2 Buy
      		1,508,663 4333 LSE
      10:38:07 880.2 197 AT 879.8 880.2 Buy
      		1,508,550 4332 LSE
      10:37:55 880.0 394 AT 880.0 880.4 Sell
      		1,508,353 4331 LSE
      10:37:55 880.0 181 AT 880.0 880.4 Sell
      		1,507,959 4330 LSE
      10:37:53 880.2 173 AT 880.2 880.6 Sell
      		1,507,778 4329 LSE
      10:37:45 881.0 370 O 880.8 881.2
      		1,507,605 4328 LSE
      10:37:44 881.0 37 AT 880.6 881.0 Buy
      		1,507,235 4327 LSE
      10:37:44 881.0 180 AT 881.0 881.2 Sell
      		1,507,198 4326 LSE
      10:37:44 881.4 87 AT 880.8 881.4 Buy
      		1,507,018 4325 LSE
      10:37:44 881.2 204 AT 880.8 881.2 Buy
      		1,506,931 4324 LSE
      10:37:44 881.2 394 AT 880.8 881.2 Buy
      		1,506,727 4323 LSE
      10:37:44 881.0 56 AT 880.8 881.0 Buy
      		1,506,333 4322 LSE
      10:37:44 881.0 348 AT 880.8 881.0 Buy
      		1,506,277 4321 LSE
      10:37:44 881.0 369 AT 880.8 881.0 Buy
      		1,505,929 4320 LSE
      10:37:44 881.0 178 AT 881.0 881.2 Sell
      		1,505,560 4319 LSE
      10:37:44 881.0 334 AT 881.0 881.2 Sell
      		1,505,382 4318 LSE
      10:37:44 881.0 482 AT 881.0 881.4 Sell
      		1,505,048 4317 LSE
      10:37:44 881.0 96 AT 881.0 881.4 Sell
      		1,504,566 4316 LSE
      10:37:44 881.0 48 AT 881.0 881.4 Sell
      		1,504,470 4315 LSE
      10:37:44 881.2 190 AT 881.2 881.4 Sell
      		1,504,422 4314 LSE
      10:37:44 881.2 96 AT 881.2 881.4 Sell
      		1,504,232 4313 LSE
      10:37:44 881.4 358 AT 881.2 881.4 Buy
      		1,504,136 4312 LSE
      10:37:44 881.4 103 AT 881.0 881.4 Buy
      		1,503,778 4311 LSE
      10:37:44 881.4 187 AT 881.0 881.4 Buy
      		1,503,675 4310 LSE
      10:37:44 881.4 285 AT 881.0 881.4 Buy
      		1,503,488 4309 LSE
      10:37:44 881.4 249 AT 881.0 881.4 Buy
      		1,503,203 4308 LSE
      10:37:44 881.4 276 AT 881.0 881.4 Buy
      		1,502,954 4307 LSE
      10:36:12 881.2 183 AT 881.2 881.4 Sell
      		1,502,678 4306 LSE
      10:36:11 881.2 230 AT 880.8 881.2 Buy
      		1,502,495 4305 LSE
      10:36:11 881.2 289 AT 880.8 881.2 Buy
      		1,502,265 4304 LSE
      10:36:11 881.2 340 AT 880.8 881.2 Buy
      		1,501,976 4303 LSE
      10:36:11 881.2 468 AT 880.8 881.2 Buy
      		1,501,636 4302 LSE
      10:35:45 881.4 100 AT 881.2 881.4 Buy
      		1,501,168 4301 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      XAD6
      db Physical Silver ETC
      TSXV
      NVT
      Nortec Minerals
      LSE
      BAG
      Barr (a.g.)
      Delayed Upgrade Clock