ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ETFS Gasoline

ETFS Gasoline (UGAS)

52.21
-0.06
(-0.11%)
Closed January 05 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
52.21
Bid
50.10
Ask
52.85
Volume
314
51.79 Day's Range 52.21
0.00 52 Week Range 0.00
Previous Close
52.27
Open
51.79
Last Trade
4
@
52.21
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

UGAS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
222.72M

Discussion

View Full Feed
Longstrongsilver Longstrongsilver 36 seconds ago
Still melting down? Step off the ledge. It’ll be ok
AZRH
martyDg martyDg 37 seconds ago
finally realize all my previous posts were not BS and start giving me some credit
You have not proven anything in all your Merck posts connecting NWBO to it. And whether you like it or not, the odds of Merck not striking a deal with NWBO are much higher than striking one. You can bark all day
NWBO
MikeKnowsRunners MikeKnowsRunners 51 seconds ago

If you're not in $CEIN you are missing the boat..!
+300% this year still at only .05.. will be top runner of 2025 IMO. 100K watchers on twits !
CEIN
Samuel J Samuel J 54 seconds ago
Keep going Energizer Battery...🔋 

😜 
AZRH
Longstrongsilver Longstrongsilver 1 minute ago
You didn’t have enough of a grasp on words and language to write more than a handful of words. No you’re the triggered one who can’t keep yourself from hyper replying multiple times to one post with lame non sensical attacks. Stop worrying so much about the stock current performance. It’ll be ok h
AZRH
exwannabe exwannabe 2 minutes ago
Any idea about which company could provide the BCG replacement. It is my understanding that LP always chooses two BPs at the same time as collaborators. I think we more or less have an idea about which one could provide the complementary technologies.

My speculation about the party th
API BCG NWBO
al44 al44 2 minutes ago
Check Ebay-

11 days ago 👇Still nothing done about it!

https://gettr.com/post/p3fptcl4413
papaphilip papaphilip 2 minutes ago
Injunctions sound good and might look nice, but wouldn’t they just get appealed, put on a docket and be another thing that gets delayed? No way the courts uphold injunctions with things still not finalized or fully settled, right?
NLST
bar1080 bar1080 2 minutes ago
...
MikeKnowsRunners MikeKnowsRunners 2 minutes ago

$CEIN BIGGEST RUNNER this year! +300% and still only at .05!

CEIN
dstock07734 dstock07734 2 minutes ago
That's a fantastic one.

Sounds like Merck will become a trillion-dollar company first. Did you see Merck hired people with expertise in using DC to treat HIV?
NWBO
Zorax Zorax 2 minutes ago
Well, that's an easy bet to take.
boston745 boston745 3 minutes ago
Jan 3rd - Russian plane makes emergency landing in Egypt over engine malfunction

A Russian passenger plane on Friday was forced to make an emergency landing in Egypt shortly after takeoff due to a technical malfunction.

A Ural Airlines Airbus A-321 en route to Yekaterin
SINT
al44 al44 3 minutes ago
Your Presidential Medal of Freedom award winner how F**King DISGRACEFUL!😡😡😡🤮-

https://media.gettr.com/group8/getter/2025/01/04/17/548dcab5-eaa6-02a2-2c41-3d43eb9a4aee/ddc94445796ffa43b5418caa8653812c_768x0.jpg
Samuel J Samuel J 3 minutes ago
😂 I am the triggered one that keeps writing pages on end....

😜 
AZRH
k9uwa k9uwa 4 minutes ago
Trying Link again looks better this time.
https://www.northwestfunerals.com.au/funeral-notices/notice/wheatland-loris-margaret/ https://www.northwestfunerals.com.au/funeral-notices/notice/wheatland-loris-margaret/

John k9uwa
AVXL
Samuel J Samuel J 4 minutes ago
It takes one to know one it seems...

🍹 
AZRH
BefallenKnight BefallenKnight 5 minutes ago
“Before they go out of business”
Uh, were they ever IN business?

I just wonder who is on the other side of the sale buying 250mm shares….market makers? Insiders? Someone with foreknowledge of a pump?
CBIA
vein vein 5 minutes ago
Thanks ! 
CKPT
Longstrongsilver Longstrongsilver 5 minutes ago
Go home you’re drunk
AZRH
Zorax Zorax 5 minutes ago
They need to get rid of that and other tax deferral loop holes as well.
Sheepdog Sheepdog 5 minutes ago
Yet another double-down. How funny!
GCAN
Longstrongsilver Longstrongsilver 6 minutes ago
I’ve tried to keep discussion on stock and asked several times .Hes so triggered he doesn’t realize he’s trying to argue with one one bullish on this stock bwahahaha. Maybe instead if “you guys” you should direct your comments at the over emotion triggered snowflake who can’t stop himself from hype
AZRH
StarlingChaser StarlingChaser 6 minutes ago
At least if anything worth while was to happen, we are out of tax sell off season and past the holidays. NOW we can see what 2025 has in store for us and the rest of the OTC. Good luck to all of us!
TPTW
RobotDroid RobotDroid 6 minutes ago
100th time I've heard this drivel.
NWBO

Your Recent History

Delayed Upgrade Clock