ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,124.80
      0.99%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      75.925
      1.75%
      Bitcoin
      97,404.88
      0.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      353.40
      -12.90
      (-3.52%)
      Closed February 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9501 - 9451 (11:28-11:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:36 350.4 123 AT 350.3 350.4 Buy
      		15,732,250 9501 LSE
      11:28:36 350.4 2100 AT 350.3 350.4 Buy
      		15,732,127 9500 LSE
      11:28:36 350.4 2400 AT 350.3 350.4 Buy
      		15,730,027 9499 LSE
      11:28:36 350.4 3255 AT 350.4 350.5 Sell
      		15,727,627 9498 LSE
      11:28:36 350.4 809 AT 350.4 350.5 Sell
      		15,724,372 9497 LSE
      11:28:36 350.4 972 AT 350.4 350.5 Sell
      		15,723,563 9496 LSE
      11:28:36 350.4 769 AT 350.4 350.5 Sell
      		15,722,591 9495 LSE
      11:28:35 350.465 4270 O 350.4 350.5 Buy
      		15,721,822 9494 LSE
      11:28:35 350.426 15806 O 350.4 350.5 Sell
      		15,717,552 9493 LSE
      11:28:35 350.265 340 O 350.4 350.5 Sell
      		15,701,746 9492 LSE
      11:28:35 348.3 2 O 350.4 350.5 Sell
      		15,701,406 9491 LSE
      11:28:34 350.4 3501 AT 350.3 350.4 Buy
      		15,701,404 9490 LSE
      11:28:34 350.4 619 AT 350.4 350.5 Sell
      		15,697,903 9489 LSE
      11:28:34 350.4 995 AT 350.4 350.5 Sell
      		15,697,284 9488 LSE
      11:28:34 350.4 1070 AT 350.4 350.5 Sell
      		15,696,289 9487 LSE
      11:28:34 350.4 2509 AT 350.4 350.5 Sell
      		15,695,219 9486 LSE
      11:28:34 350.4 1003 AT 350.4 350.5 Sell
      		15,692,710 9485 LSE
      11:28:34 350.4 1238 AT 350.4 350.5 Sell
      		15,691,707 9484 LSE
      11:28:34 350.4 2056 AT 350.4 350.5 Sell
      		15,690,469 9483 LSE
      11:28:32 350.4 605 AT 350.3 350.4 Buy
      		15,688,413 9482 LSE
      11:28:32 350.4 2 AT 350.4 350.6 Sell
      		15,687,808 9481 LSE
      11:28:32 350.4 708 AT 350.4 350.6 Sell
      		15,687,806 9480 LSE
      11:28:32 350.5 5000 AT 350.4 350.5 Buy
      		15,687,098 9479 LSE
      11:28:32 350.5 2 AT 350.4 350.5 Buy
      		15,682,098 9478 LSE
      11:28:32 350.5 7 AT 350.4 350.5 Buy
      		15,682,096 9477 LSE
      11:28:32 350.4 2526 AT 350.4 350.5 Sell
      		15,682,089 9476 LSE
      11:28:32 350.4 2224 AT 350.4 350.5 Sell
      		15,679,563 9475 LSE
      11:28:32 350.4 3504 AT 350.4 350.5 Sell
      		15,677,339 9474 LSE
      11:28:32 350.4 1000 AT 350.4 350.5 Sell
      		15,673,835 9473 LSE
      11:28:32 350.4 246 AT 350.4 350.5 Sell
      		15,672,835 9472 LSE
      11:28:31 350.422 1433 O 350.4 350.5 Sell
      		15,672,589 9471 LSE
      11:28:30 350.5 582 AT 350.4 350.5 Buy
      		15,671,156 9470 LSE
      11:28:30 350.4 523 AT 350.4 350.5 Sell
      		15,670,574 9469 LSE
      11:28:30 350.3 2339 AT 350.3 350.5 Sell
      		15,670,051 9468 LSE
      11:28:30 350.3 965 AT 350.3 350.5 Sell
      		15,667,712 9467 LSE
      11:28:30 350.3 800 AT 350.3 350.5 Sell
      		15,666,747 9466 LSE
      11:28:30 350.3 300 AT 350.3 350.5 Sell
      		15,665,947 9465 LSE
      11:28:30 350.3 347 AT 350.3 350.5 Sell
      		15,665,647 9464 LSE
      11:28:30 350.3 2899 AT 350.3 350.5 Sell
      		15,665,300 9463 LSE
      11:28:30 350.4 300 AT 350.4 350.5 Sell
      		15,662,401 9462 LSE
      11:28:27 350.5 449 AT 350.3 350.5 Buy
      		15,662,101 9461 LSE
      11:28:23 350.4 2510 AT 350.3 350.4 Buy
      		15,661,652 9460 LSE
      11:28:20 350.3 5000 O 350.3 350.4 Sell
      		15,659,142 9459 LSE
      11:28:20 350.3 2 O 350.3 350.4 Sell
      		15,654,142 9458 LSE
      11:28:20 350.4 909 AT 350.3 350.4 Buy
      		15,654,140 9457 LSE
      11:28:19 350.4 3624 AT 350.2 350.4 Buy
      		15,653,231 9456 LSE
      11:28:19 350.4 744 AT 350.2 350.4 Buy
      		15,649,607 9455 LSE
      11:28:19 350.3 65 AT 350.2 350.3 Buy
      		15,648,863 9454 LSE
      11:28:19 350.3 2761 AT 350.2 350.3 Buy
      		15,648,798 9453 LSE
      11:28:18 350.3 1730 AT 350.2 350.3 Buy
      		15,646,037 9452 LSE
      11:28:18 350.3 509 AT 350.2 350.3 Buy
      		15,644,307 9451 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      AQSE
      CLBS.GB
      Celebrus Technologies
      BIT
      UV4KYK
      UniCredit Bank
      BIT
      F39010
      Vontobel Financial Produ...
      BIT
      UC45ZW
      Unicredit Bank
      BIT
      UB8R05
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads