ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,121.20
      0.98%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      75.925
      0.00%
      Bitcoin
      97,506.93
      0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      353.40
      -12.90
      (-3.52%)
      Closed February 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7751 - 7701 (10:24-10:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:20 347.1 10 O 347.1 347.3 Sell
      		9,282,392 7751 LSE
      10:24:14 347.3 285 O 347.1 347.3 Buy
      		9,282,382 7750 LSE
      10:24:11 349.0 1 O 347.1 347.3 Buy
      		9,282,097 7749 LSE
      10:24:08 347.1 676 O 347.1 347.3 Sell
      		9,282,096 7748 LSE
      10:23:50 347.222 910 O 347.1 347.3 Buy
      		9,281,420 7747 LSE
      10:23:42 347.1 1 O 347.1 347.3 Sell
      		9,280,510 7746 LSE
      10:23:37 347.222 4510 O 347.1 347.3 Buy
      		9,280,509 7745 LSE
      10:23:09 347.23 2879 O 347.1 347.3 Buy
      		9,275,999 7744 LSE
      10:23:06 347.23 1432 O 347.1 347.3 Buy
      		9,273,120 7743 LSE
      10:23:02 347.3 25 O 347.1 347.3 Buy
      		9,271,688 7742 LSE
      10:22:41 347.222 5244 O 347.1 347.3 Buy
      		9,271,663 7741 LSE
      10:22:41 347.1 3 O 347.1 347.3 Sell
      		9,266,419 7740 LSE
      10:22:12 347.3 20 O 347.1 347.3 Buy
      		9,266,416 7739 LSE
      10:22:09 347.1 246 AT 347.1 347.2 Sell
      		9,266,396 7738 LSE
      10:22:07 347.2 2550 O 347.1 347.3
      		9,266,150 7737 LSE
      10:22:07 347.2 3130 AT 347.2 347.3 Sell
      		9,263,600 7736 LSE
      10:22:07 347.2 4109 AT 347.2 347.3 Sell
      		9,260,470 7735 LSE
      10:22:00 349.0 2 O 347.2 347.3 Buy
      		9,256,361 7734 LSE
      10:21:54 349.0 4 O 347.2 347.3 Buy
      		9,256,359 7733 LSE
      10:21:54 349.0 2 O 347.2 347.3 Buy
      		9,256,355 7732 LSE
      10:21:52 349.0 2 O 347.2 347.3 Buy
      		9,256,353 7731 LSE
      10:21:52 347.3 27 O 347.2 347.3 Buy
      		9,256,351 7730 LSE
      10:21:46 347.23 345 O 347.2 347.4 Sell
      		9,256,324 7729 LSE
      10:21:46 347.3 791 AT 347.2 347.3 Buy
      		9,255,979 7728 LSE
      10:21:21 347.1 77 AT 347.1 347.3 Sell
      		9,255,188 7727 LSE
      10:21:21 347.2 3601 AT 347.1 347.2 Buy
      		9,255,111 7726 LSE
      10:21:21 347.2 970 AT 347.1 347.2 Buy
      		9,251,510 7725 LSE
      10:21:21 347.2 7220 AT 347.1 347.2 Buy
      		9,250,540 7724 LSE
      10:21:21 347.2 2340 AT 347.1 347.2 Buy
      		9,243,320 7723 LSE
      10:21:21 347.2 127 AT 347.1 347.2 Buy
      		9,240,980 7722 LSE
      10:21:21 347.2 1509 AT 347.0 347.2 Buy
      		9,240,853 7721 LSE
      10:21:16 347.0 300 O 347.0 347.2 Sell
      		9,239,344 7720 LSE
      10:21:01 347.2 10 O 347.0 347.2 Buy
      		9,239,044 7719 LSE
      10:21:00 349.0 9 O 347.1 347.3 Buy
      		9,239,034 7718 LSE
      10:21:00 349.0 5 O 347.1 347.3 Buy
      		9,239,025 7717 LSE
      10:20:53 349.0 5 O 347.2 347.3 Buy
      		9,239,020 7716 LSE
      10:20:51 347.422 864 O 347.2 347.3 Buy
      		9,239,015 7715 LSE
      10:20:50 347.4 2 O 347.2 347.4 Buy
      		9,238,151 7714 LSE
      10:20:50 349.0 1 O 347.2 347.4 Buy
      		9,238,149 7713 LSE
      10:20:49 347.3 2004 AT 347.3 347.4 Sell
      		9,238,148 7712 LSE
      10:20:49 347.3 959 AT 347.3 347.4 Sell
      		9,236,144 7711 LSE
      10:20:49 347.5 2 O 347.3 347.5 Buy
      		9,235,185 7710 LSE
      10:20:49 349.0 7 O 347.3 347.5 Buy
      		9,235,183 7709 LSE
      10:20:41 347.5 28 O 347.3 347.5 Buy
      		9,235,176 7708 LSE
      10:20:18 347.4 1133 AT 347.4 347.6 Sell
      		9,235,148 7707 LSE
      10:19:46 347.4 486 O 347.4 347.6 Sell
      		9,234,015 7706 LSE
      10:19:38 347.43 287 O 347.3 347.6 Sell
      		9,233,529 7705 LSE
      10:19:37 348.7 22 O 347.4 347.6 Buy
      		9,233,242 7704 LSE
      10:19:36 348.7 3 O 347.4 347.6 Buy
      		9,233,220 7703 LSE
      10:19:35 348.7 12 O 347.4 347.6 Buy
      		9,233,217 7702 LSE
      10:19:35 348.7 11 O 347.4 347.6 Buy
      		9,233,205 7701 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      UC5CC7
      Unicredit Bank
      BIT
      P1YC34
      NLBNPIT1YC34 20351221 11...
      BIT
      UV4KYK
      UniCredit Bank
      BIT
      UC8K2S
      Unicredit Bank
      BIT
      LOCK
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads