ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,058.07
      0.33%
      US Tech 100
      21,028.00
      0.23%
      Dow Jones
      44,856.15
      0.67%
      Brent Oil
      74.66
      -1.69%
      Bitcoin
      97,739.03
      -0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      351.70
      4.60
      (1.33%)
      Closed February 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7901 - 7851 (10:31-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:47 347.6 644 AT 347.6 347.7 Sell
      		9,466,522 7901 LSE
      10:31:45 347.6 2306 AT 347.6 347.7 Sell
      		9,465,878 7900 LSE
      10:31:41 347.7 1558 AT 347.7 347.8 Sell
      		9,463,572 7899 LSE
      10:31:41 347.7 100 AT 347.7 347.8 Sell
      		9,462,014 7898 LSE
      10:31:41 347.8 2235 AT 347.8 348.0 Sell
      		9,461,914 7897 LSE
      10:31:41 347.8 1892 AT 347.8 348.0 Sell
      		9,459,679 7896 LSE
      10:31:23 347.9 990 AT 347.8 347.9 Buy
      		9,457,787 7895 LSE
      10:31:23 347.9 1829 O 347.8 348.0
      		9,456,797 7894 LSE
      10:31:22 347.9 245 AT 347.9 348.1 Sell
      		9,454,968 7893 LSE
      10:31:22 347.9 3513 AT 347.9 348.1 Sell
      		9,454,723 7892 LSE
      10:31:22 347.9 1083 AT 347.9 348.1 Sell
      		9,451,210 7891 LSE
      10:31:22 347.9 3607 AT 347.9 348.1 Sell
      		9,450,127 7890 LSE
      10:31:22 347.9 1545 AT 347.9 348.1 Sell
      		9,446,520 7889 LSE
      10:31:22 347.9 1702 AT 347.9 348.1 Sell
      		9,444,975 7888 LSE
      10:31:22 347.9 528 AT 347.9 348.1 Sell
      		9,443,273 7887 LSE
      10:31:22 347.9 1111 AT 347.9 348.1 Sell
      		9,442,745 7886 LSE
      10:31:11 347.9 76 AT 347.9 348.1 Sell
      		9,441,634 7885 LSE
      10:31:11 347.9 139 AT 347.9 348.1 Sell
      		9,441,558 7884 LSE
      10:31:11 347.9 2603 AT 347.9 348.1 Sell
      		9,441,419 7883 LSE
      10:31:10 348.0 57 O 347.8 348.0 Buy
      		9,438,816 7882 LSE
      10:30:57 347.9 839 AT 347.8 347.9 Buy
      		9,438,759 7881 LSE
      10:30:47 348.8 8 O 347.8 347.9 Buy
      		9,437,920 7880 LSE
      10:30:47 347.861 2892 O 347.8 347.9 Buy
      		9,437,912 7879 LSE
      10:30:45 348.8 10 O 347.8 347.9 Buy
      		9,435,020 7878 LSE
      10:30:42 348.8 8 O 347.8 347.9 Buy
      		9,435,010 7877 LSE
      10:30:42 348.8 2 O 347.8 347.9 Buy
      		9,435,002 7876 LSE
      10:30:41 348.8 15 O 347.8 347.9 Buy
      		9,435,000 7875 LSE
      10:30:33 347.865 6500 O 347.8 348.0 Sell
      		9,434,985 7874 LSE
      10:30:32 347.9 1305 AT 347.9 348.0 Sell
      		9,428,485 7873 LSE
      10:30:31 347.9 25 O 347.9 348.0 Sell
      		9,427,180 7872 LSE
      10:30:31 348.0 2196 AT 348.0 348.1 Sell
      		9,427,155 7871 LSE
      10:30:31 348.0 5388 AT 348.0 348.1 Sell
      		9,424,959 7870 LSE
      10:30:31 348.0 1796 AT 347.9 348.0 Buy
      		9,419,571 7869 LSE
      10:30:31 348.0 7600 AT 347.9 348.0 Buy
      		9,417,775 7868 LSE
      10:30:31 347.8 1106 AT 347.8 348.0 Sell
      		9,410,175 7867 LSE
      10:30:31 347.9 3780 AT 347.8 347.9 Buy
      		9,409,069 7866 LSE
      10:30:16 347.8 103 AT 347.7 347.8 Buy
      		9,405,289 7865 LSE
      10:30:16 347.8 1759 AT 347.6 347.8 Buy
      		9,405,186 7864 LSE
      10:30:16 347.8 1695 AT 347.6 347.8 Buy
      		9,403,427 7863 LSE
      10:30:14 348.7 4 O 347.6 347.8 Buy
      		9,401,732 7862 LSE
      10:30:14 348.7 7 O 347.6 347.8 Buy
      		9,401,728 7861 LSE
      10:30:07 348.7 5 O 347.6 347.8 Buy
      		9,401,721 7860 LSE
      10:30:07 348.7 1 O 347.6 347.8 Buy
      		9,401,716 7859 LSE
      10:30:07 348.7 3 O 347.6 347.8 Buy
      		9,401,715 7858 LSE
      10:30:01 348.6 1 O 347.6 347.8 Buy
      		9,401,712 7857 LSE
      10:29:56 347.8 1 O 347.6 347.8 Buy
      		9,401,711 7856 LSE
      10:29:55 348.6 1 O 347.6 347.8 Buy
      		9,401,710 7855 LSE
      10:29:51 347.7 1010 AT 347.6 347.7 Buy
      		9,401,709 7854 LSE
      10:29:33 348.8 3 O 347.6 347.8 Buy
      		9,400,699 7853 LSE
      10:29:32 348.8 7 O 347.6 347.8 Buy
      		9,400,696 7852 LSE
      10:29:32 348.8 10 O 347.6 347.8 Buy
      		9,400,689 7851 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      FLES
      Franklin Temp Icav - Fra...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads