ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,160.80
      1.17%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      75.865
      1.67%
      Bitcoin
      97,194.25
      0.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      353.40
      -12.90
      (-3.52%)
      Closed February 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (05:50-05:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:43 349.123 18380 O 349.1 349.3 Sell
      		4,157,587 4301 LSE
      05:50:43 349.046 200 O 349.1 349.3 Sell
      		4,139,207 4300 LSE
      05:50:33 349.1 1649 AT 349.0 349.1 Buy
      		4,139,007 4299 LSE
      05:50:33 349.1 692 AT 349.0 349.1 Buy
      		4,137,358 4298 LSE
      05:50:33 349.1 1765 AT 349.0 349.1 Buy
      		4,136,666 4297 LSE
      05:50:32 349.156 2486 O 349.0 349.1 Buy
      		4,134,901 4296 LSE
      05:50:32 349.1 91 AT 349.1 349.2 Sell
      		4,132,415 4295 LSE
      05:50:32 349.1 803 AT 349.1 349.2 Sell
      		4,132,324 4294 LSE
      05:50:30 349.27 275 O 349.1 349.2 Buy
      		4,131,521 4293 LSE
      05:50:25 349.2 7 O 349.1 349.3
      		4,131,246 4292 LSE
      05:50:24 349.2 10 AT 349.2 349.3 Sell
      		4,131,239 4291 LSE
      05:50:24 349.2 82 AT 349.2 349.3 Sell
      		4,131,229 4290 LSE
      05:50:16 349.2 97 AT 349.2 349.3 Sell
      		4,131,147 4289 LSE
      05:50:16 349.2 86 AT 349.2 349.3 Sell
      		4,131,050 4288 LSE
      05:50:16 349.2 772 AT 349.2 349.3 Sell
      		4,130,964 4287 LSE
      05:49:43 349.2 84 O 349.2 349.4 Sell
      		4,130,192 4286 LSE
      05:49:39 349.3 241 AT 349.3 349.4 Sell
      		4,130,108 4285 LSE
      05:49:39 349.3 1421 AT 349.3 349.4 Sell
      		4,129,867 4284 LSE
      05:49:23 349.3 363 O 349.3 349.4 Sell
      		4,128,446 4283 LSE
      05:48:38 349.3 1154 AT 349.3 349.5 Sell
      		4,128,083 4282 LSE
      05:48:38 349.3 1195 AT 349.3 349.5 Sell
      		4,126,929 4281 LSE
      05:48:38 349.3 1599 AT 349.3 349.5 Sell
      		4,125,734 4280 LSE
      05:48:38 349.4 1052 AT 349.4 349.5 Sell
      		4,124,135 4279 LSE
      05:48:38 349.4 7732 AT 349.4 349.5 Sell
      		4,123,083 4278 LSE
      05:48:38 349.4 343 AT 349.4 349.5 Sell
      		4,115,351 4277 LSE
      05:48:38 349.4 1294 AT 349.4 349.5 Sell
      		4,115,008 4276 LSE
      05:48:37 349.46 2500 O 349.4 349.5 Buy
      		4,113,714 4275 LSE
      05:48:18 349.5 2415 AT 349.5 349.6 Sell
      		4,111,214 4274 LSE
      05:48:18 349.5 715 AT 349.4 349.5 Buy
      		4,108,799 4273 LSE
      05:48:10 349.5 334 AT 349.4 349.5 Buy
      		4,108,084 4272 LSE
      05:47:29 349.4 86 AT 349.4 349.5 Sell
      		4,107,750 4271 LSE
      05:47:23 349.52 4281 O 349.4 349.5 Buy
      		4,107,664 4270 LSE
      05:47:17 349.3 340 O 349.4 349.6 Sell
      		4,103,383 4269 LSE
      05:47:15 349.3 527 AT 349.2 349.3 Buy
      		4,103,043 4268 LSE
      05:47:15 349.3 935 AT 349.2 349.3 Buy
      		4,102,516 4267 LSE
      05:47:15 349.3 1879 AT 349.2 349.3 Buy
      		4,101,581 4266 LSE
      05:47:07 349.2 256 O 349.2 349.3 Sell
      		4,099,702 4265 LSE
      05:46:56 349.2 50000 O 349.2 349.3 Sell
      		4,099,446 4264 LSE
      05:46:29 349.3 11 O 349.2 349.3 Buy
      		4,049,446 4263 LSE
      05:46:29 349.3 12 O 349.2 349.3 Buy
      		4,049,435 4262 LSE
      05:46:23 349.3 6 O 349.2 349.3 Buy
      		4,049,423 4261 LSE
      05:46:23 349.3 6 O 349.2 349.3 Buy
      		4,049,417 4260 LSE
      05:46:22 349.3 21 O 349.2 349.3 Buy
      		4,049,411 4259 LSE
      05:46:22 349.3 15 O 349.2 349.3 Buy
      		4,049,390 4258 LSE
      05:46:21 349.3 1 O 349.2 349.3 Buy
      		4,049,375 4257 LSE
      05:46:21 349.3 2 O 349.2 349.3 Buy
      		4,049,374 4256 LSE
      05:46:20 349.3 1 O 349.2 349.3 Buy
      		4,049,372 4255 LSE
      05:46:18 349.267 141 O 349.2 349.3 Buy
      		4,049,371 4254 LSE
      05:46:14 349.3 1 O 349.2 349.3 Buy
      		4,049,230 4253 LSE
      05:46:13 349.3 2 O 349.2 349.3 Buy
      		4,049,229 4252 LSE
      05:46:13 349.3 1 O 349.2 349.3 Buy
      		4,049,227 4251 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads