ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,909.20
      0.00%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.215
      0.25%
      Bitcoin
      80,281.89
      2.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      310.50
      0.00
      (0.00%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (07:20-07:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:20:59 349.06 7289 O 349.0 349.1 Buy
      		5,949,450 5451 LSE
      07:20:48 349.2 55 O 349.0 349.2 Buy
      		5,942,161 5450 LSE
      07:20:48 349.2 95 O 349.0 349.2 Buy
      		5,942,106 5449 LSE
      07:20:47 349.1 100 AT 349.1 349.2 Sell
      		5,942,011 5448 LSE
      07:20:47 349.1 1792 AT 349.1 349.2 Sell
      		5,941,911 5447 LSE
      07:20:47 349.1 4233 AT 349.1 349.2 Sell
      		5,940,119 5446 LSE
      07:20:47 349.1 2370 AT 349.1 349.2 Sell
      		5,935,886 5445 LSE
      07:20:34 349.3 777 AT 349.1 349.3 Buy
      		5,933,516 5444 LSE
      07:20:30 349.2 1800 AT 349.1 349.2 Buy
      		5,932,739 5443 LSE
      07:20:30 349.2 503 AT 349.1 349.2 Buy
      		5,930,939 5442 LSE
      07:20:30 349.2 4000 AT 349.1 349.2 Buy
      		5,930,436 5441 LSE
      07:20:30 349.2 100 AT 349.2 349.3 Sell
      		5,926,436 5440 LSE
      07:20:30 349.2 96 AT 349.2 349.3 Sell
      		5,926,336 5439 LSE
      07:20:10 349.24 210 O 349.2 349.3 Sell
      		5,926,240 5438 LSE
      07:20:02 349.3 1 O 349.2 349.3 Buy
      		5,926,030 5437 LSE
      07:19:52 349.22 2283 O 349.1 349.3 Buy
      		5,926,029 5436 LSE
      07:19:13 349.34 229 O 349.2 349.4 Buy
      		5,923,746 5435 LSE
      07:19:12 349.31 4248 O 349.2 349.4 Buy
      		5,923,517 5434 LSE
      07:19:11 349.4 3 O 349.2 349.4 Buy
      		5,919,269 5433 LSE
      07:19:00 349.3 2747 AT 349.3 349.4 Sell
      		5,919,266 5432 LSE
      07:19:00 349.3 74 AT 349.3 349.4 Sell
      		5,916,519 5431 LSE
      07:19:00 349.3 2570 AT 349.3 349.4 Sell
      		5,916,445 5430 LSE
      07:18:41 349.4 114 O 349.3 349.4 Buy
      		5,913,875 5429 LSE
      07:18:16 349.36 143 O 349.3 349.4 Buy
      		5,913,761 5428 LSE
      07:18:07 349.36 510 O 349.3 349.4 Buy
      		5,913,618 5427 LSE
      07:17:50 349.36 712 O 349.3 349.4 Buy
      		5,913,108 5426 LSE
      07:17:45 349.4 295 O 349.3 349.4 Buy
      		5,912,396 5425 LSE
      07:17:42 349.351 6900 O 349.3 349.4 Buy
      		5,912,101 5424 LSE
      07:17:40 349.36 4281 O 349.3 349.4 Buy
      		5,905,201 5423 LSE
      07:17:33 349.3 2942 O 349.3 349.4 Sell
      		5,900,920 5422 LSE
      07:17:26 349.5 54 O 349.3 349.4 Buy
      		5,897,978 5421 LSE
      07:17:23 349.42 2000 O 349.3 349.5 Buy
      		5,897,924 5420 LSE
      07:17:14 349.42 1424 O 349.3 349.5 Buy
      		5,895,924 5419 LSE
      07:17:11 349.3 128 AT 349.3 349.5 Sell
      		5,894,500 5418 LSE
      07:16:51 349.4 1497 AT 349.3 349.4 Buy
      		5,894,372 5417 LSE
      07:16:32 349.37 199 O 349.3 349.4 Buy
      		5,892,875 5416 LSE
      07:16:28 349.36 5000 O 349.3 349.4 Buy
      		5,892,676 5415 LSE
      07:16:24 349.4 28 O 349.3 349.4 Buy
      		5,887,676 5414 LSE
      07:16:08 349.4 3 O 349.3 349.4 Buy
      		5,887,648 5413 LSE
      07:15:55 349.37 139 O 349.3 349.4 Buy
      		5,887,645 5412 LSE
      07:15:47 349.31 141 O 349.3 349.4 Sell
      		5,887,506 5411 LSE
      07:15:44 349.4 149 AT 349.3 349.4 Buy
      		5,887,365 5410 LSE
      07:15:23 349.4 1 O 349.2 349.4 Buy
      		5,887,216 5409 LSE
      07:15:22 349.4 3 O 349.2 349.4 Buy
      		5,887,215 5408 LSE
      07:15:21 349.4 1 O 349.2 349.4 Buy
      		5,887,212 5407 LSE
      07:15:21 349.4 19 O 349.2 349.4 Buy
      		5,887,211 5406 LSE
      07:15:19 349.4 2 O 349.2 349.4 Buy
      		5,887,192 5405 LSE
      07:15:19 349.4 2 O 349.2 349.4 Buy
      		5,887,190 5404 LSE
      07:15:18 349.4 2 O 349.2 349.4 Buy
      		5,887,188 5403 LSE
      07:15:18 349.4 27 O 349.2 349.4 Buy
      		5,887,186 5402 LSE
      07:15:18 349.4 15 O 349.2 349.4 Buy
      		5,887,159 5401 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      UC8K1X
      Unicredit Bank
      BIT
      UC0Q3N
      Unicredit Bank
      AQSE
      HYDP
      Hydro Hotel Eastbourne
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads