ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.94
      0.17%
      US Tech 100
      21,025.60
      0.22%
      Dow Jones
      44,709.51
      0.34%
      Brent Oil
      74.615
      -1.74%
      Bitcoin
      97,636.53
      -0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      351.70
      4.60
      (1.33%)
      Closed February 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (07:03-06:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:03:37 349.8 220 AT 349.7 349.8 Buy
      		5,584,630 5301 LSE
      07:03:26 349.756 200 O 349.7 349.8 Buy
      		5,584,410 5300 LSE
      07:03:09 349.8 5 O 349.6 349.8 Buy
      		5,584,210 5299 LSE
      07:02:38 349.72 14559 O 349.6 349.8 Buy
      		5,584,205 5298 LSE
      07:02:10 349.7 1299 AT 349.7 349.8 Sell
      		5,569,646 5297 LSE
      07:02:10 349.7 2146 AT 349.7 349.8 Sell
      		5,568,347 5296 LSE
      07:02:10 349.7 1960 AT 349.7 349.8 Sell
      		5,566,201 5295 LSE
      07:02:10 349.7 1940 O 349.7 349.8 Sell
      		5,564,241 5294 LSE
      07:02:09 349.827 2859 O 349.7 349.8 Buy
      		5,562,301 5293 LSE
      07:02:05 349.7 1800 AT 349.7 349.8 Sell
      		5,559,442 5292 LSE
      07:02:05 349.7 1800 AT 349.7 349.8 Sell
      		5,557,642 5291 LSE
      07:02:05 349.7 2260 AT 349.7 349.8 Sell
      		5,555,842 5290 LSE
      07:02:05 349.7 3980 AT 349.7 349.8 Sell
      		5,553,582 5289 LSE
      07:02:04 349.856 2000 O 349.7 349.8 Buy
      		5,549,602 5288 LSE
      07:02:00 349.8 252 AT 349.8 349.9 Sell
      		5,547,602 5287 LSE
      07:01:54 349.879 20000 O 349.8 349.9 Buy
      		5,547,350 5286 LSE
      07:01:54 349.86 7130 O 349.8 349.9 Buy
      		5,527,350 5285 LSE
      07:01:36 349.9 63 O 349.8 349.9 Buy
      		5,520,220 5284 LSE
      07:01:22 349.951 14081 O 349.8 349.9 Buy
      		5,520,157 5283 LSE
      07:01:18 350.02 410 O 349.7 349.9 Buy
      		5,506,076 5282 LSE
      07:01:08 350.0 732 O 349.8 350.0 Buy
      		5,505,666 5281 LSE
      07:01:05 350.0 98 AT 350.0 350.2 Sell
      		5,504,934 5280 LSE
      07:00:58 350.01 3030 O 350.0 350.1 Sell
      		5,504,836 5279 LSE
      07:00:49 350.0 235 O 350.0 350.2 Sell
      		5,501,806 5278 LSE
      07:00:49 350.0 211 AT 350.0 350.2 Sell
      		5,501,571 5277 LSE
      07:00:49 350.0 80 AT 350.0 350.2 Sell
      		5,501,360 5276 LSE
      07:00:46 350.1 11 AT 350.1 350.2 Sell
      		5,501,280 5275 LSE
      07:00:46 350.1 98 AT 350.1 350.2 Sell
      		5,501,269 5274 LSE
      07:00:40 350.1 78 O 350.1 350.2 Sell
      		5,501,171 5273 LSE
      07:00:40 350.1 581 O 350.1 350.2 Sell
      		5,501,093 5272 LSE
      07:00:39 350.1 310 O 350.1 350.2 Sell
      		5,500,512 5271 LSE
      07:00:35 350.1 3384 AT 350.1 350.2 Sell
      		5,500,202 5270 LSE
      07:00:34 350.0 2389 O 350.1 350.2 Sell
      		5,496,818 5269 LSE
      07:00:32 350.1 2 O 350.1 350.2 Sell
      		5,494,429 5268 LSE
      07:00:32 350.1 1462 AT 350.0 350.1 Buy
      		5,494,427 5267 LSE
      07:00:22 350.04 88 O 349.9 350.1 Buy
      		5,492,965 5266 LSE
      07:00:21 350.0 1500 O 349.9 350.1
      		5,492,877 5265 LSE
      07:00:15 350.02 6100 O 349.9 350.1 Buy
      		5,491,377 5264 LSE
      06:59:58 350.056 1513 O 350.0 350.1 Buy
      		5,485,277 5263 LSE
      06:59:58 350.056 2498 O 350.0 350.1 Buy
      		5,483,764 5262 LSE
      06:59:58 350.056 2500 O 350.0 350.1 Buy
      		5,481,266 5261 LSE
      06:59:58 350.056 1453 O 350.0 350.1 Buy
      		5,478,766 5260 LSE
      06:59:58 350.056 2500 O 350.0 350.1 Buy
      		5,477,313 5259 LSE
      06:59:58 350.056 3168 O 350.0 350.1 Buy
      		5,474,813 5258 LSE
      06:59:51 350.02 5699 O 349.9 350.1 Buy
      		5,471,645 5257 LSE
      06:59:50 350.02 2080 O 349.9 350.1 Buy
      		5,465,946 5256 LSE
      06:59:38 350.012 288 O 349.9 350.0 Buy
      		5,463,866 5255 LSE
      06:59:35 350.01 10060 O 349.9 350.1 Buy
      		5,463,578 5254 LSE
      06:59:33 350.0 1167 AT 350.0 350.1 Sell
      		5,453,518 5253 LSE
      06:59:30 350.012 596 O 349.9 350.1 Buy
      		5,452,351 5252 LSE
      06:59:27 350.012 430 O 349.9 350.1 Buy
      		5,451,755 5251 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads