ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,171.20
      1.22%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      75.855
      1.66%
      Bitcoin
      97,282.63
      0.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      353.40
      -12.90
      (-3.52%)
      Closed February 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (06:47-06:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:47:23 349.7 28 O 349.7 349.8 Sell
      		5,160,953 5051 LSE
      06:47:23 349.7 38 O 349.7 349.8 Sell
      		5,160,925 5050 LSE
      06:47:23 349.7 30 O 349.7 349.8 Sell
      		5,160,887 5049 LSE
      06:47:23 349.7 53 O 349.7 349.8 Sell
      		5,160,857 5048 LSE
      06:47:22 349.8 1 O 349.7 349.8 Buy
      		5,160,804 5047 LSE
      06:47:21 349.7 1496 O 349.7 349.8 Sell
      		5,160,803 5046 LSE
      06:47:21 349.8 1 O 349.7 349.8 Buy
      		5,159,307 5045 LSE
      06:47:20 349.8 2 O 349.7 349.8 Buy
      		5,159,306 5044 LSE
      06:47:20 349.8 1 O 349.7 349.8 Buy
      		5,159,304 5043 LSE
      06:47:20 349.8 1 O 349.7 349.8 Buy
      		5,159,303 5042 LSE
      06:47:20 349.8 1 O 349.7 349.8 Buy
      		5,159,302 5041 LSE
      06:47:20 349.8 2 O 349.7 349.8 Buy
      		5,159,301 5040 LSE
      06:47:19 349.8 1 O 349.7 349.8 Buy
      		5,159,299 5039 LSE
      06:47:18 349.8 1 O 349.7 349.8 Buy
      		5,159,298 5038 LSE
      06:47:18 349.8 1 O 349.7 349.8 Buy
      		5,159,297 5037 LSE
      06:47:18 349.8 2 O 349.7 349.8 Buy
      		5,159,296 5036 LSE
      06:47:18 349.8 1 O 349.7 349.8 Buy
      		5,159,294 5035 LSE
      06:47:18 349.8 1 O 349.7 349.8 Buy
      		5,159,293 5034 LSE
      06:47:17 349.8 1 O 349.7 349.8 Buy
      		5,159,292 5033 LSE
      06:47:16 349.8 1 O 349.7 349.8 Buy
      		5,159,291 5032 LSE
      06:47:15 349.8 1 O 349.7 349.8 Buy
      		5,159,290 5031 LSE
      06:47:15 349.8 1 O 349.7 349.8 Buy
      		5,159,289 5030 LSE
      06:46:12 349.76 1425 O 349.7 349.8 Buy
      		5,159,288 5029 LSE
      06:45:59 349.8 57 O 349.7 349.8 Buy
      		5,157,863 5028 LSE
      06:45:58 349.8 1 O 349.7 349.8 Buy
      		5,157,806 5027 LSE
      06:45:36 349.8 4 O 349.7 349.8 Buy
      		5,157,805 5026 LSE
      06:45:36 349.8 1 O 349.7 349.8 Buy
      		5,157,801 5025 LSE
      06:45:35 349.8 6 O 349.7 349.8 Buy
      		5,157,800 5024 LSE
      06:45:35 349.8 8 O 349.7 349.8 Buy
      		5,157,794 5023 LSE
      06:45:35 349.8 4 O 349.7 349.8 Buy
      		5,157,786 5022 LSE
      06:45:19 349.8 13 O 349.7 349.8 Buy
      		5,157,782 5021 LSE
      06:45:17 349.8 1 O 349.7 349.8 Buy
      		5,157,769 5020 LSE
      06:45:17 349.8 1 O 349.7 349.8 Buy
      		5,157,768 5019 LSE
      06:45:16 349.8 1 O 349.7 349.8 Buy
      		5,157,767 5018 LSE
      06:45:16 349.8 2 O 349.7 349.8 Buy
      		5,157,766 5017 LSE
      06:45:16 349.9 1 O 349.7 349.8 Buy
      		5,157,764 5016 LSE
      06:45:16 349.8 9 O 349.7 349.8 Buy
      		5,157,763 5015 LSE
      06:45:15 349.9 1 O 349.7 349.8 Buy
      		5,157,754 5014 LSE
      06:45:15 349.8 7 O 349.7 349.8 Buy
      		5,157,753 5013 LSE
      06:45:15 349.9 1 O 349.7 349.8 Buy
      		5,157,746 5012 LSE
      06:45:15 349.9 1 O 349.7 349.8 Buy
      		5,157,745 5011 LSE
      06:45:14 349.8 1 O 349.7 349.8 Buy
      		5,157,744 5010 LSE
      06:45:14 349.8 1 O 349.7 349.8 Buy
      		5,157,743 5009 LSE
      06:45:14 349.9 3 O 349.7 349.8 Buy
      		5,157,742 5008 LSE
      06:45:14 349.8 7 O 349.7 349.8 Buy
      		5,157,739 5007 LSE
      06:45:14 349.8 1 O 349.7 349.8 Buy
      		5,157,732 5006 LSE
      06:45:13 349.9 2 O 349.7 349.8 Buy
      		5,157,731 5005 LSE
      06:45:13 349.8 2 O 349.7 349.8 Buy
      		5,157,729 5004 LSE
      06:45:13 349.8 2 O 349.7 349.8 Buy
      		5,157,727 5003 LSE
      06:45:06 349.61 231 O 349.6 349.8 Sell
      		5,157,725 5002 LSE
      06:45:06 349.7 1041 AT 349.6 349.7 Buy
      		5,157,494 5001 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      UC6BFE
      Unicredit Bank
      BOV
      VGHF11T
      Valora Hedge Fund Fundo ...
      BIT
      UC27EQ
      Unicredit Bank
      BIT
      P1MDC6
      BNP Paribas Issuance
      BIT
      HER
      Hera
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads